Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Highstreet Historical Data

HIGH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0359
+0.16%
$3.58 million $902,470
Yesterday $0.0386
+18.12%
$3.75 million $1.31 million
Oct 2, 2026 $0.0327
-1.62%
$3.27 million $341,987
Oct 1, 2026 $0.0332
-6.70%
$3.32 million $437,540
Sep 30, 2026 $0.0356
+4.74%
$3.56 million $389,202
Sep 29, 2026 $0.034
-0.84%
$3.41 million $328,532
Sep 28, 2026 $0.0343
-3.03%
$3.43 million $613,747
Sep 27, 2026 $0.0354
-3.58%
$3.54 million $594,876
Sep 26, 2026 $0.0367
+11.69%
$3.69 million $1.3 million
Sep 25, 2026 $0.0329
+3.61%
$3.28 million $373,396
Sep 24, 2026 $0.0317
-0.49%
$3.17 million $305,694
Sep 23, 2026 $0.0319
+1.31%
$3.18 million $635,764
Sep 22, 2026 $0.0315
-1.81%
$3.15 million $338,513
Sep 21, 2026 $0.0321
-1.73%
$3.21 million $434,957
Sep 20, 2026 $0.0326
+2.86%
$3.26 million $463,751
Sep 19, 2026 $0.0317
-0.38%
$3.17 million $344,462
Sep 18, 2026 $0.0318
+1.01%
$3.18 million $456,635
Sep 17, 2026 $0.0315
-0.42%
$3.15 million $520,408
Sep 16, 2026 $0.0317
+13.19%
$3.17 million $2.53 million
Sep 15, 2026 $0.028
-4.83%
$2.8 million $307,813
Sep 14, 2026 $0.0294
+3.54%
$2.94 million $291,839
Sep 13, 2026 $0.0284
-3.28%
$2.84 million $432,868
Sep 12, 2026 $0.0293
-1.41%
$2.94 million $334,801
Sep 11, 2026 $0.0298
-2.08%
$2.98 million $325,040
Sep 10, 2026 $0.0304
+0.32%
$3.04 million $437,807
Sep 9, 2026 $0.0303
-3.73%
$3.03 million $619,312
Sep 8, 2026 $0.0315
+12.47%
$3.16 million $541,910
Sep 7, 2026 $0.028
-6.38%
$2.8 million $320,804
Sep 6, 2026 $0.0299
+1.79%
$2.99 million $340,326
Sep 5, 2026 $0.0294
-2.25%
$2.94 million $474,789
Sep 4, 2026 $0.03
+0.74%
$3.01 million $467,777
Sep 3, 2026 $0.0297
+11.31%
$2.98 million $718,519
Sep 2, 2026 $0.0267
-5.50%
$2.67 million $471,408
Sep 1, 2026 $0.0282
-5.54%
$2.83 million $329,991
Aug 31, 2026 $0.0299
-7.57%
$2.99 million $502,131
Aug 30, 2026 $0.0323
-7.74%
$3.23 million $2.02 million
Aug 29, 2026 $0.0351
+37.46%
$3.51 million $2.57 million
Aug 28, 2026 $0.0255
-1.78%
$2.55 million $498,074
Aug 27, 2026 $0.026
+1.32%
$2.6 million $938,001
Aug 26, 2026 $0.0256
+14.24%
$2.55 million $2.52 million
Aug 25, 2026 $0.0224
-0.83%
$2.26 million $326,562
Aug 24, 2026 $0.0226
-3.33%
$2.26 million $321,859
Aug 23, 2026 $0.0234
+2.31%
$2.34 million $342,894
Aug 22, 2026 $0.0229
-2.52%
$2.29 million $340,931
Aug 21, 2026 $0.0235
+5.05%
$2.35 million $351,463
Aug 20, 2026 $0.0223
+2.55%
$2.23 million $358,441
Aug 19, 2026 $0.0218
+5.55%
$2.17 million $368,532
Aug 18, 2026 $0.0206
-0.03%
$2.06 million $334,090
Aug 17, 2026 $0.0206
-2.44%
$2.06 million $407,697
Aug 16, 2026 $0.0212
-5.80%
$2.13 million $458,767
Download