Highstreet Historical Data

HIGH
Download
Date Close Price change Market cap Trading volume
Today $ 0.113
+0.00%
$ 11.37 million $ 4.77 million
Apr 16, 2026 $ 0.112
+1.26%
$ 11.18 million $ 4.71 million
Apr 15, 2026 $ 0.11
-2.89%
$ 11.05 million $ 2.18 million
Apr 14, 2026 $ 0.114
-9.44%
$ 11.37 million $ 8 million
Apr 13, 2026 $ 0.126
+4.39%
$ 12.56 million $ 1.94 million
Apr 12, 2026 $ 0.12
-5.67%
$ 12 million $ 1.86 million
Apr 11, 2026 $ 0.128
-2.16%
$ 12.75 million $ 1.35 million
Apr 10, 2026 $ 0.13
-1.75%
$ 13.03 million $ 2.16 million
Apr 9, 2026 $ 0.133
-0.81%
$ 13.26 million $ 2.02 million
Apr 8, 2026 $ 0.134
-3.22%
$ 13.37 million $ 1.81 million
Apr 7, 2026 $ 0.138
+3.49%
$ 13.82 million $ 2.13 million
Apr 6, 2026 $ 0.134
-2.27%
$ 13.35 million $ 2.15 million
Apr 5, 2026 $ 0.137
-0.83%
$ 13.66 million $ 2 million
Apr 4, 2026 $ 0.138
+1.56%
$ 13.78 million $ 4.88 million
Apr 3, 2026 $ 0.136
+5.50%
$ 13.56 million $ 2.71 million
Apr 2, 2026 $ 0.129
+1.45%
$ 12.86 million $ 2.21 million
Apr 1, 2026 $ 0.127
+1.58%
$ 12.67 million $ 1.49 million
Mar 31, 2026 $ 0.125
+3.64%
$ 12.48 million $ 1.74 million
Mar 30, 2026 $ 0.12
+2.37%
$ 12.04 million $ 1.32 million
Mar 29, 2026 $ 0.118
-1.64%
$ 11.76 million $ 1.48 million
Mar 28, 2026 $ 0.12
-2.67%
$ 11.96 million $ 1.58 million
Mar 27, 2026 $ 0.123
-3.63%
$ 12.28 million $ 1.45 million
Mar 26, 2026 $ 0.127
-5.31%
$ 12.75 million $ 2.11 million
Mar 25, 2026 $ 0.135
+2.81%
$ 13.46 million $ 3.05 million
Mar 24, 2026 $ 0.131
-0.64%
$ 13.09 million $ 1.28 million
Mar 23, 2026 $ 0.132
+3.06%
$ 13.18 million $ 1.39 million
Mar 22, 2026 $ 0.128
-2.64%
$ 12.79 million $ 1.48 million
Mar 21, 2026 $ 0.131
-3.30%
$ 13.16 million $ 1.31 million
Mar 20, 2026 $ 0.136
-1.57%
$ 13.57 million $ 1.36 million
Mar 19, 2026 $ 0.138
-2.83%
$ 13.79 million $ 1.32 million
Mar 18, 2026 $ 0.142
-3.65%
$ 14.19 million $ 1.67 million
Mar 17, 2026 $ 0.147
-0.69%
$ 14.73 million $ 1.5 million
Mar 16, 2026 $ 0.148
+5.69%
$ 14.83 million $ 3.12 million
Mar 15, 2026 $ 0.14
+0.03%
$ 14.03 million $ 1.31 million
Mar 14, 2026 $ 0.14
-0.35%
$ 14.03 million $ 1.24 million
Mar 13, 2026 $ 0.141
-0.94%
$ 14.08 million $ 2.58 million
Mar 12, 2026 $ 0.142
+0.34%
$ 14.21 million $ 1.77 million
Mar 11, 2026 $ 0.142
+4.32%
$ 14.17 million $ 5.68 million
Mar 10, 2026 $ 0.136
+1.04%
$ 13.58 million $ 1.9 million
Mar 9, 2026 $ 0.134
+0.96%
$ 13.44 million $ 2.41 million
Mar 8, 2026 $ 0.133
+0.17%
$ 13.31 million $ 1.58 million
Mar 7, 2026 $ 0.133
-2.82%
$ 13.29 million $ 1.01 million
Mar 6, 2026 $ 0.137
-3.05%
$ 13.67 million $ 1.58 million
Mar 5, 2026 $ 0.141
-2.51%
$ 14.1 million $ 1.21 million
Mar 4, 2026 $ 0.145
+3.50%
$ 14.46 million $ 1.71 million
Mar 3, 2026 $ 0.14
+0.15%
$ 13.98 million $ 2.06 million
Mar 2, 2026 $ 0.14
+1.55%
$ 13.96 million $ 2.02 million
Mar 1, 2026 $ 0.137
-2.07%
$ 13.74 million $ 1.94 million
Feb 28, 2026 $ 0.14
-0.76%
$ 14.03 million $ 1.84 million
Feb 27, 2026 $ 0.141
-1.20%
$ 14.14 million $ 1.5 million
Download