Coinranking
Highstreet Futures
?
HIGH
Close Price
?
$0.02280
Trading Volume
?
$50,925
Funding Rate (avg)
?
0.01%
Open Interest
?
$48,456
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HIGH / USDT KuCoin | $0.0747 | 0.19% | $846,455.36 | $577,504.77 | $0.0748 | Trade |
| 2 | HIGH / USDT Gate.com | $0.0229 | 0.010% | $48,668.64 | $50,925.00 | $0.0229 | Trade |
| 3 | HIGH / USDT BingX | $0.0501 | 0.010% | $887.16 | $2.16 million | $0.0509 | Trade |
| 4 | HIGH / USDT MEXC Global | $0.0239 | -0.020% | $-- | $100,293.30 | $0.0242 | Trade |
Previous
Top Futures Exchanges for Highstreet
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.31 billion | $18.73 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.32 billion | $4.73 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $12.15 billion | $5.58 billion | 597 | 527 | Trade |
| | 4 |
Gate.com
| $12.09 billion | $3.81 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $8.38 billion | $2.71 billion | 421 | 353 | Trade |
| | 6 |
OKX
| $6.85 billion | $7.70 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.17 billion | $1.49 billion | 459 | 444 | Trade |
| | 9 |
XT.COM
| $3.03 billion | $3.05 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $1.97 billion | $2.95 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | $0.0231 | $0.0229 | $0.0228 | 0.0100% | $50,925 | $48,456 |
| Jul 30, 2026 | $0.0233 | $0.0231 | $0.023 | 0.0076% | $44,124 | $57,084 |
| Jul 29, 2026 | $0.0251 | $0.0241 | $0.0229 | -1.00% | $81,952 | $58,626 |
| Jul 28, 2026 | $0.0243 | $0.0246 | $0.0251 | 0.0100% | $38,342 | $75,293 |
| Jul 27, 2026 | $0.0262 | $0.0257 | $0.0244 | 0.0100% | $35,613 | $72,874 |
| Jul 26, 2026 | $0.0261 | $0.0264 | $0.0262 | 0.0100% | $28,482 | $77,935 |
| Jul 25, 2026 | $0.0263 | $0.0261 | $0.0264 | 0.0100% | $76,566 | $74,765 |
| Jul 24, 2026 | $0.0246 | $0.0249 | $0.0264 | 0.0100% | $44,249 | $73,013 |
| Jul 23, 2026 | $0.0251 | $0.0251 | $0.0246 | 0.0100% | $21,114 | $68,867 |
| Jul 22, 2026 | $0.0277 | $0.0263 | $0.0251 | 0.0100% | $87,762 | $73,814 |
| Jul 21, 2026 | $0.0241 | $0.0258 | $0.0278 | 0.0100% | $255,908 | $68,245 |
| Jul 20, 2026 | $0.0266 | $0.0243 | $0.0239 | 0.0100% | $107,577 | $73,457 |
| Jul 19, 2026 | $0.0226 | $0.0247 | $0.0266 | 0.020% | $347,300 | $2 million |
| Jul 18, 2026 | $0.0237 | $0.0228 | $0.0227 | -0.019% | $137,137 | $1.72 million |
| Jul 17, 2026 | $0.0253 | $0.0237 | $0.0237 | 0.020% | $176,631 | $1.83 million |
| Jul 16, 2026 | $0.026 | $0.0259 | $0.0254 | 0.016% | $121,716 | $2.02 million |
| Jul 15, 2026 | $0.0266 | $0.0264 | $0.0259 | 0.021% | $151,204 | $2.08 million |
| Jul 14, 2026 | $0.0263 | $0.0273 | $0.0267 | 0.069% | $477,147 | $2.15 million |
| Jul 13, 2026 | $0.0275 | $0.0257 | $0.0262 | 0.0100% | $583,614 | $2.1 million |
| Jul 12, 2026 | $0.0323 | $0.0332 | $0.0274 | 0.0100% | $619,341 | $2.16 million |
Previous Next