Coinranking
Highstreet Futures
?
HIGH
Close Price
?
$ 0.02280
Trading Volume
?
$ 50,925
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 48,456
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HIGH / USDT Binance | $ 0.0500 | 0.0% | $ 1.75 million | $ 6.40 million | $ 0.0501 | Trade |
| 2 | HIGH / USDT KuCoin | $ 0.0747 | 0.19% | $ 846,455.36 | $ 577,504.77 | $ 0.0748 | Trade |
| 3 | HIGH / USDT XT.COM | $ 0.0521 | -0.37% | $ 129,601.93 | $ 2.36 million | $ 0.0521 | Trade |
| 4 | HIGH / USDT Gate.com | $ 0.0229 | 0.010% | $ 48,668.64 | $ 50,925.00 | $ 0.0229 | Trade |
| 5 | HIGH / USDT BingX | $ 0.0501 | 0.010% | $ 887.16 | $ 2.16 million | $ 0.0509 | Trade |
| 6 | HIGH / USDT MEXC Global | $ 0.0239 | -0.020% | $ -- | $ 100,293.30 | $ 0.0242 | Trade |
Previous
Top Futures Exchanges for Highstreet
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.82 billion | $ 26.15 billion | 414 | 358 | Trade |
| | 2 |
MEXC Global
| $ 9.41 billion | $ 10.11 billion | 623 | 536 | Trade |
| | 3 |
Bybit
| $ 8.86 billion | $ 7.08 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.71 billion | $ 5.96 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.20 billion | 471 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.14 billion | $ 11.85 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 979.93 million | 461 | 446 | Trade |
| | 9 |
XT.COM
| $ 2.90 billion | $ 3.91 billion | 354 | 354 | Trade |
| | 10 |
BingX
| $ 2.84 billion | $ 5.22 billion | 490 | 443 | Trade |
| | 11 |
Kalshi
| $ 2.38 million | $ 16.18 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | $ 0.0231 | $ 0.0229 | $ 0.0228 | 0.0100% | $ 50,925 | $ 48,456 |
| Jul 30, 2026 | $ 0.0233 | $ 0.0231 | $ 0.023 | 0.0076% | $ 44,124 | $ 57,084 |
| Jul 29, 2026 | $ 0.0251 | $ 0.0241 | $ 0.0229 | -1.00% | $ 81,952 | $ 58,626 |
| Jul 28, 2026 | $ 0.0243 | $ 0.0246 | $ 0.0251 | 0.0100% | $ 38,342 | $ 75,293 |
| Jul 27, 2026 | $ 0.0262 | $ 0.0257 | $ 0.0244 | 0.0100% | $ 35,613 | $ 72,874 |
| Jul 26, 2026 | $ 0.0261 | $ 0.0264 | $ 0.0262 | 0.0100% | $ 28,482 | $ 77,935 |
| Jul 25, 2026 | $ 0.0263 | $ 0.0261 | $ 0.0264 | 0.0100% | $ 76,566 | $ 74,765 |
| Jul 24, 2026 | $ 0.0246 | $ 0.0249 | $ 0.0264 | 0.0100% | $ 44,249 | $ 73,013 |
| Jul 23, 2026 | $ 0.0251 | $ 0.0251 | $ 0.0246 | 0.0100% | $ 21,114 | $ 68,867 |
| Jul 22, 2026 | $ 0.0277 | $ 0.0263 | $ 0.0251 | 0.0100% | $ 87,762 | $ 73,814 |
| Jul 21, 2026 | $ 0.0241 | $ 0.0258 | $ 0.0278 | 0.0100% | $ 255,908 | $ 68,245 |
| Jul 20, 2026 | $ 0.0266 | $ 0.0243 | $ 0.0239 | 0.0100% | $ 107,577 | $ 73,457 |
| Jul 19, 2026 | $ 0.0226 | $ 0.0247 | $ 0.0266 | 0.020% | $ 347,300 | $ 2 million |
| Jul 18, 2026 | $ 0.0237 | $ 0.0228 | $ 0.0227 | -0.019% | $ 137,137 | $ 1.72 million |
| Jul 17, 2026 | $ 0.0253 | $ 0.0237 | $ 0.0237 | 0.020% | $ 176,631 | $ 1.83 million |
| Jul 16, 2026 | $ 0.026 | $ 0.0259 | $ 0.0254 | 0.016% | $ 121,716 | $ 2.02 million |
| Jul 15, 2026 | $ 0.0266 | $ 0.0264 | $ 0.0259 | 0.021% | $ 151,204 | $ 2.08 million |
| Jul 14, 2026 | $ 0.0263 | $ 0.0273 | $ 0.0267 | 0.069% | $ 477,147 | $ 2.15 million |
| Jul 13, 2026 | $ 0.0275 | $ 0.0257 | $ 0.0262 | 0.0100% | $ 583,614 | $ 2.1 million |
| Jul 12, 2026 | $ 0.0323 | $ 0.0332 | $ 0.0274 | 0.0100% | $ 619,341 | $ 2.16 million |
Previous Next