Coinranking
Highstreet Futures
?
HIGH
Close Price
?
$ 0.03540
Trading Volume
?
$ 25,282
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 157,539
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HIGH / USDT Binance | $ 0.0500 | 0.0% | $ 1.75 million | $ 6.40 million | $ 0.0501 | Trade |
| 2 | HIGH / USDT KuCoin | $ 0.0747 | 0.19% | $ 846,455.36 | $ 577,504.77 | $ 0.0748 | Trade |
| 3 | HIGH / USDT MEXC Global | $ 0.0367 | 0.010% | $ 302,654.77 | $ 201,814.15 | $ 0.0366 | Trade |
| 4 | HIGH / USDT Gate.com | $ 0.0369 | 0.010% | $ 165,505.73 | $ 34,373.00 | $ 0.0367 | Trade |
| 5 | HIGH / USDT XT.COM | $ 0.0521 | -0.37% | $ 129,601.93 | $ 2.36 million | $ 0.0521 | Trade |
| 6 | HIGH / USDT BingX | $ 0.0501 | 0.010% | $ 887.16 | $ 2.16 million | $ 0.0509 | Trade |
Previous
Top Futures Exchanges for Highstreet
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.13 billion | $ 45.68 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.70 billion | $ 12.60 billion | 631 | 543 | Trade |
| | 3 |
Bybit
| $ 7.59 billion | $ 15.27 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.17 billion | $ 16.16 billion | 511 | 511 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.39 billion | $ 9.68 billion | 453 | 407 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 2.63 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 4.94 billion | $ 27.82 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.64 billion | $ 5.47 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.51 billion | $ 6.83 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0353 | $ 0.0353 | $ 0.0354 | 0.0100% | $ 25,282 | $ 157,539 |
| Jun 23, 2026 | $ 0.0393 | $ 0.0384 | $ 0.0376 | 0.0100% | $ 187,454 | $ 517,301 |
| Jun 22, 2026 | $ 0.0389 | $ 0.0397 | $ 0.0393 | 0.065% | $ 163,531 | $ 532,450 |
| Jun 21, 2026 | $ 0.0403 | $ 0.0394 | $ 0.0389 | 0.026% | $ 156,954 | $ 534,092 |
| Jun 20, 2026 | $ 0.0409 | $ 0.0406 | $ 0.0402 | 0.0100% | $ 485,312 | $ 577,565 |
| Jun 19, 2026 | $ 0.0362 | $ 0.0397 | $ 0.041 | 0.019% | $ 1.87 million | $ 644,110 |
| Jun 18, 2026 | $ 0.046 | $ 0.0423 | $ 0.0362 | -0.13% | $ 2.81 million | $ 772,930 |
| Jun 17, 2026 | $ 0.0422 | $ 0.0455 | $ 0.046 | -0.49% | $ 5.61 million | $ 906,069 |
| Jun 16, 2026 | $ 0.0436 | $ 0.0424 | $ 0.0422 | -0.26% | $ 1.94 million | $ 620,107 |
| Jun 15, 2026 | $ 0.049 | $ 0.046 | $ 0.0436 | -0.079% | $ 746,361 | $ 1.39 million |
| Jun 14, 2026 | $ 0.0495 | $ 0.0489 | $ 0.049 | 0.0100% | $ 465,831 | $ 1.99 million |
| Jun 13, 2026 | $ 0.0512 | $ 0.0508 | $ 0.0495 | -0.0069% | $ 1.04 million | $ 1.98 million |
| Jun 12, 2026 | $ 0.0508 | $ 0.0526 | $ 0.0512 | -0.15% | $ 2.61 million | $ 2.06 million |
| Jun 11, 2026 | $ 0.0547 | $ 0.0536 | $ 0.0508 | 0.072% | $ 5.4 million | $ 740,708 |
| Jun 10, 2026 | $ 0.0664 | $ 0.0613 | $ 0.0547 | -0.40% | $ 7.44 million | $ 2.47 million |
| Jun 9, 2026 | $ 0.0735 | $ 0.0695 | $ 0.0665 | -0.18% | $ 6.82 million | $ 2.87 million |
| Jun 8, 2026 | $ 0.0755 | $ 0.076 | $ 0.0735 | -0.14% | $ 11.81 million | $ 3.22 million |
| Jun 7, 2026 | $ 0.0821 | $ 0.0778 | $ 0.0757 | 0.019% | $ 13.26 million | $ 5.04 million |
| Jun 6, 2026 | $ 0.0772 | $ 0.0804 | $ 0.0822 | -0.089% | $ 37.44 million | $ 5.82 million |
| Jun 5, 2026 | $ 0.106 | $ 0.0836 | $ 0.077 | -0.12% | $ 25.15 million | $ 3.59 million |
Previous Next