Coinranking
Highstreet Futures
?
HIGH
Close Price
?
$ 0.02636
Trading Volume
?
$ 149,296
Funding Rate (avg)
?
0.0469%
Open Interest
?
$ 2.12M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HIGH / USDT MEXC Global | $ 0.0264 | 0.049% | $ 2.01 million | $ 122,427.87 | $ 0.0264 | Trade |
| 2 | HIGH / USDT Binance | $ 0.0500 | 0.0% | $ 1.75 million | $ 6.40 million | $ 0.0501 | Trade |
| 3 | HIGH / USDT KuCoin | $ 0.0747 | 0.19% | $ 846,455.36 | $ 577,504.77 | $ 0.0748 | Trade |
| 4 | HIGH / USDT XT.COM | $ 0.0521 | -0.37% | $ 129,601.93 | $ 2.36 million | $ 0.0521 | Trade |
| 5 | HIGH / USDT Gate.com | $ 0.0262 | 0.010% | $ 106,603.66 | $ 27,026.00 | $ 0.0261 | Trade |
| 6 | HIGH / USDT BingX | $ 0.0501 | 0.010% | $ 887.16 | $ 2.16 million | $ 0.0509 | Trade |
Previous
Top Futures Exchanges for Highstreet
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.87 billion | $ 33.03 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.03 billion | $ 9.51 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.87 billion | $ 9.60 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.40 billion | $ 10.66 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.34 billion | $ 5.71 billion | 476 | 411 | Trade |
| | 6 |
KuCoin
| $ 5.62 billion | $ 1.98 billion | 454 | 440 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.33 billion | $ 18.45 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.50 billion | $ 5.94 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 3.09 billion | $ 4.72 billion | 376 | 376 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0263 | $ 0.0273 | $ 0.0267 | 0.069% | $ 477,147 | $ 2.15 million |
| Jul 13, 2026 | $ 0.0275 | $ 0.0257 | $ 0.0262 | 0.0100% | $ 583,614 | $ 2.1 million |
| Jul 12, 2026 | $ 0.0323 | $ 0.0332 | $ 0.0274 | 0.0100% | $ 619,341 | $ 2.16 million |
| Jul 11, 2026 | $ 0.031 | $ 0.0323 | $ 0.0323 | 0.17% | $ 1.83 million | $ 2.37 million |
| Jul 10, 2026 | $ 0.0308 | $ 0.0311 | $ 0.031 | 0.0100% | $ 270,829 | $ 2.32 million |
| Jul 9, 2026 | $ 0.0312 | $ 0.031 | $ 0.0308 | 0.041% | $ 148,812 | $ 2.36 million |
| Jul 8, 2026 | $ 0.0344 | $ 0.0319 | $ 0.0312 | 0.0100% | $ 259,018 | $ 2.71 million |
| Jul 7, 2026 | $ 0.0364 | $ 0.0353 | $ 0.0344 | 0.0100% | $ 186,541 | $ 3.08 million |
| Jul 6, 2026 | $ 0.0362 | $ 0.0358 | $ 0.0364 | 0.15% | $ 155,385 | $ 3.25 million |
| Jul 5, 2026 | $ 0.037 | $ 0.0361 | $ 0.0362 | 0.018% | $ 132,075 | $ 3.23 million |
| Jul 4, 2026 | $ 0.0375 | $ 0.0372 | $ 0.0371 | 0.0100% | $ 165,502 | $ 3.3 million |
| Jul 3, 2026 | $ 0.0377 | $ 0.0379 | $ 0.0375 | -0.0043% | $ 149,799 | $ 3.6 million |
| Jun 29, 2026 | $ 0.0418 | $ 0.0422 | $ 0.0421 | 0.0100% | $ 581,035 | $ 602,891 |
| Jun 28, 2026 | $ 0.0342 | $ 0.0347 | $ 0.0344 | 0.0100% | $ 2.04 million | $ 349,312 |
| Jun 27, 2026 | $ 0.0355 | $ 0.0354 | $ 0.0343 | 0.0100% | $ 1.19 million | $ 333,225 |
| Jun 26, 2026 | $ 0.0355 | $ 0.0358 | $ 0.0355 | 0.0100% | $ 187,493 | $ 470,985 |
| Jun 24, 2026 | $ 0.0353 | $ 0.0353 | $ 0.0354 | 0.0100% | $ 25,282 | $ 157,539 |
| Jun 23, 2026 | $ 0.0393 | $ 0.0384 | $ 0.0376 | 0.0100% | $ 187,454 | $ 517,301 |
| Jun 22, 2026 | $ 0.0389 | $ 0.0397 | $ 0.0393 | 0.065% | $ 163,531 | $ 532,450 |
| Jun 21, 2026 | $ 0.0403 | $ 0.0394 | $ 0.0389 | 0.026% | $ 156,954 | $ 534,092 |
Previous Next