Coinranking
Highstreet Futures
?
HIGH
Close Price
?
$ 0.2077
Trading Volume
?
$ 5.42M
Funding Rate (avg)
?
-0.00386%
Open Interest
?
$ 3.43M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Highstreet
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.87 million | $ 4.99 million | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 560,492 | $ 430,350 | 666 | 574 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.221 | $ 0.219 | $ 0.214 | 0.0100% | $ 10.88 million | $ 3.71 million |
| May 13, 2026 | $ 0.218 | $ 0.216 | $ 0.221 | 0.0100% | $ 7.69 million | $ 3.98 million |
| May 12, 2026 | $ 0.212 | $ 0.216 | $ 0.218 | 0.0100% | $ 8.57 million | $ 4.28 million |
| May 11, 2026 | $ 0.205 | $ 0.206 | $ 0.212 | 0.0100% | $ 4.8 million | $ 4.16 million |
| May 10, 2026 | $ 0.216 | $ 0.214 | $ 0.206 | 0.0100% | $ 5.92 million | $ 4.04 million |
| May 9, 2026 | $ 0.225 | $ 0.22 | $ 0.216 | 0.0100% | $ 6.53 million | $ 4.47 million |
| May 8, 2026 | $ 0.23 | $ 0.219 | $ 0.225 | 0.0100% | $ 15.57 million | $ 5.16 million |
| May 7, 2026 | $ 0.184 | $ 0.204 | $ 0.229 | -0.13% | $ 44.76 million | $ 5.88 million |
| May 6, 2026 | $ 0.226 | $ 0.193 | $ 0.184 | -0.28% | $ 17.62 million | $ 4.37 million |
| May 5, 2026 | $ 0.207 | $ 0.211 | $ 0.226 | 0.0100% | $ 8.89 million | $ 5.02 million |
| May 4, 2026 | $ 0.21 | $ 0.213 | $ 0.207 | -0.0089% | $ 7.24 million | $ 4 million |
| May 3, 2026 | $ 0.212 | $ 0.209 | $ 0.21 | -0.019% | $ 5.33 million | $ 4.16 million |
| May 2, 2026 | $ 0.221 | $ 0.215 | $ 0.211 | -0.070% | $ 7.22 million | $ 4.3 million |
| May 1, 2026 | $ 0.212 | $ 0.217 | $ 0.221 | -0.0076% | $ 11.97 million | $ 4.77 million |
| Apr 30, 2026 | $ 0.209 | $ 0.212 | $ 0.212 | -0.033% | $ 21.12 million | $ 4.68 million |
| Apr 29, 2026 | $ 0.217 | $ 0.21 | $ 0.209 | -0.013% | $ 10.26 million | $ 4.58 million |
| Apr 28, 2026 | $ 0.226 | $ 0.224 | $ 0.217 | -0.032% | $ 19.79 million | $ 4.65 million |
| Apr 27, 2026 | $ 0.22 | $ 0.217 | $ 0.226 | -0.20% | $ 19.75 million | $ 5.31 million |
| Apr 26, 2026 | $ 0.209 | $ 0.221 | $ 0.219 | -0.15% | $ 72.48 million | $ 5.44 million |
| Apr 25, 2026 | $ 0.209 | $ 0.214 | $ 0.209 | -0.087% | $ 39.61 million | $ 4.95 million |
Previous Next