Coinranking
Highstreet Futures
?
HIGH
Close Price
?
$0.02280
Trading Volume
?
$50,925
Funding Rate (avg)
?
0.01%
Open Interest
?
$48,456
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HIGH / USDT Binance | $0.0500 | 0.0% | $1.75 million | $6.40 million | $0.0501 | Trade |
| 2 | HIGH / USDT KuCoin | $0.0747 | 0.19% | $846,455.36 | $577,504.77 | $0.0748 | Trade |
| 3 | HIGH / USDT XT.COM | $0.0521 | -0.37% | $129,601.93 | $2.36 million | $0.0521 | Trade |
| 4 | HIGH / USDT Gate.com | $0.0229 | 0.010% | $48,668.64 | $50,925.00 | $0.0229 | Trade |
| 5 | HIGH / USDT BingX | $0.0501 | 0.010% | $887.16 | $2.16 million | $0.0509 | Trade |
| 6 | HIGH / USDT MEXC Global | $0.0239 | -0.020% | $-- | $100,293.30 | $0.0242 | Trade |
Previous
Top Futures Exchanges for Highstreet
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.20 billion | $70.71 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $10.45 billion | $14.47 billion | 636 | 547 | Trade |
| | 3 |
Bybit
| $10.30 billion | $18.84 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $10.08 billion | $12.55 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.78 billion | $11.41 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.13 billion | $31.02 billion | 218 | 203 | Trade |
| | 7 |
XT.COM
| $5.64 billion | $9.48 billion | 358 | 358 | Trade |
| | 8 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 9 |
KuCoin
| $5.31 billion | $2.51 billion | 466 | 451 | Trade |
| | 10 |
BingX
| $3.97 billion | $5.30 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | $0.0231 | $0.0229 | $0.0228 | 0.0100% | $50,925 | $48,456 |
| Jul 30, 2026 | $0.0233 | $0.0231 | $0.023 | 0.0076% | $44,124 | $57,084 |
| Jul 29, 2026 | $0.0251 | $0.0241 | $0.0229 | -1.00% | $81,952 | $58,626 |
| Jul 28, 2026 | $0.0243 | $0.0246 | $0.0251 | 0.0100% | $38,342 | $75,293 |
| Jul 27, 2026 | $0.0262 | $0.0257 | $0.0244 | 0.0100% | $35,613 | $72,874 |
| Jul 26, 2026 | $0.0261 | $0.0264 | $0.0262 | 0.0100% | $28,482 | $77,935 |
| Jul 25, 2026 | $0.0263 | $0.0261 | $0.0264 | 0.0100% | $76,566 | $74,765 |
| Jul 24, 2026 | $0.0246 | $0.0249 | $0.0264 | 0.0100% | $44,249 | $73,013 |
| Jul 23, 2026 | $0.0251 | $0.0251 | $0.0246 | 0.0100% | $21,114 | $68,867 |
| Jul 22, 2026 | $0.0277 | $0.0263 | $0.0251 | 0.0100% | $87,762 | $73,814 |
| Jul 21, 2026 | $0.0241 | $0.0258 | $0.0278 | 0.0100% | $255,908 | $68,245 |
| Jul 20, 2026 | $0.0266 | $0.0243 | $0.0239 | 0.0100% | $107,577 | $73,457 |
| Jul 19, 2026 | $0.0226 | $0.0247 | $0.0266 | 0.020% | $347,300 | $2 million |
| Jul 18, 2026 | $0.0237 | $0.0228 | $0.0227 | -0.019% | $137,137 | $1.72 million |
| Jul 17, 2026 | $0.0253 | $0.0237 | $0.0237 | 0.020% | $176,631 | $1.83 million |
| Jul 16, 2026 | $0.026 | $0.0259 | $0.0254 | 0.016% | $121,716 | $2.02 million |
| Jul 15, 2026 | $0.0266 | $0.0264 | $0.0259 | 0.021% | $151,204 | $2.08 million |
| Jul 14, 2026 | $0.0263 | $0.0273 | $0.0267 | 0.069% | $477,147 | $2.15 million |
| Jul 13, 2026 | $0.0275 | $0.0257 | $0.0262 | 0.0100% | $583,614 | $2.1 million |
| Jul 12, 2026 | $0.0323 | $0.0332 | $0.0274 | 0.0100% | $619,341 | $2.16 million |
Previous Next