Coinranking
Highstreet Futures
?
HIGH
Close Price
?
$ 0.1045
Trading Volume
?
$ 6.11M
Funding Rate (avg)
?
-0.0171%
Open Interest
?
$ 4.34M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HIGH / USDT Binance | $ 0.104 | -0.10% | $ 2.15 million | $ 4.88 million | $ 0.105 | Trade |
| 2 | HIGH / USDT KuCoin | $ 0.104 | -0.12% | $ 1.68 million | $ 615,472.63 | $ 0.105 | Trade |
| 3 | HIGH / USDT MEXC Global | $ 0.104 | -0.11% | $ 352,567.12 | $ 281,531.45 | $ 0.104 | Trade |
| 4 | HIGH / USDT Gate.com | $ 0.104 | -0.82% | $ 157,127.64 | $ 332,155.00 | $ 0.104 | Trade |
Previous
Top Futures Exchanges for Highstreet
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.12 | $ 0.116 | $ 0.111 | -0.0041% | $ 7.26 million | $ 2.86 million |
| Jun 2, 2026 | $ 0.127 | $ 0.124 | $ 0.12 | 0.00053% | $ 4.22 million | $ 2.75 million |
| Jun 1, 2026 | $ 0.129 | $ 0.128 | $ 0.127 | 0.0100% | $ 6.74 million | $ 3.17 million |
| May 31, 2026 | $ 0.129 | $ 0.127 | $ 0.129 | 0.0100% | $ 4.5 million | $ 3.39 million |
| May 30, 2026 | $ 0.129 | $ 0.132 | $ 0.129 | 0.0100% | $ 5.05 million | $ 3.1 million |
| May 29, 2026 | $ 0.128 | $ 0.129 | $ 0.13 | -0.013% | $ 5.43 million | $ 3.15 million |
| May 28, 2026 | $ 0.138 | $ 0.131 | $ 0.128 | -0.093% | $ 12.05 million | $ 3.42 million |
| May 27, 2026 | $ 0.131 | $ 0.136 | $ 0.138 | -0.96% | $ 35.91 million | $ 4.51 million |
| May 26, 2026 | $ 0.165 | $ 0.145 | $ 0.131 | -0.20% | $ 20.81 million | $ 3.27 million |
| May 25, 2026 | $ 0.166 | $ 0.169 | $ 0.165 | 0.0100% | $ 3.35 million | $ 3.43 million |
| May 24, 2026 | $ 0.173 | $ 0.171 | $ 0.166 | 0.0100% | $ 2.92 million | $ 3.36 million |
| May 23, 2026 | $ 0.172 | $ 0.173 | $ 0.173 | 0.0100% | $ 3.07 million | $ 3.6 million |
| May 22, 2026 | $ 0.183 | $ 0.179 | $ 0.172 | 0.0100% | $ 12.38 million | $ 3.68 million |
| May 21, 2026 | $ 0.184 | $ 0.186 | $ 0.183 | 0.0100% | $ 3.84 million | $ 3.52 million |
| May 20, 2026 | $ 0.197 | $ 0.188 | $ 0.184 | 0.0100% | $ 8.54 million | $ 3.49 million |
| May 19, 2026 | $ 0.183 | $ 0.184 | $ 0.197 | -0.31% | $ 8.49 million | $ 3.54 million |
| May 18, 2026 | $ 0.182 | $ 0.181 | $ 0.183 | -0.050% | $ 3.16 million | $ 2.78 million |
| May 17, 2026 | $ 0.188 | $ 0.188 | $ 0.182 | -0.013% | $ 3.3 million | $ 2.7 million |
| May 16, 2026 | $ 0.199 | $ 0.194 | $ 0.189 | 0.0100% | $ 3.8 million | $ 2.81 million |
| May 15, 2026 | $ 0.214 | $ 0.207 | $ 0.199 | 0.0100% | $ 5.53 million | $ 3 million |
Previous Next