Coinranking
Highstreet Futures
?
HIGH
Close Price
?
$ 0.04685
Trading Volume
?
$ 6.19M
Funding Rate (avg)
?
-0.535%
Open Interest
?
$ 949,315
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HIGH / USDT Binance | $ 0.0500 | 0.0% | $ 1.75 million | $ 6.40 million | $ 0.0501 | Trade |
| 2 | HIGH / USDT KuCoin | $ 0.0747 | 0.19% | $ 846,455.36 | $ 577,504.77 | $ 0.0748 | Trade |
| 3 | HIGH / USDT MEXC Global | $ 0.0472 | -0.53% | $ 667,640.42 | $ 3.56 million | $ 0.0472 | Trade |
| 4 | HIGH / USDT Gate.com | $ 0.0471 | -0.65% | $ 283,222.85 | $ 2.64 million | $ 0.0471 | Trade |
| 5 | HIGH / USDT XT.COM | $ 0.0521 | -0.37% | $ 129,601.93 | $ 2.36 million | $ 0.0521 | Trade |
| 6 | HIGH / USDT BingX | $ 0.0501 | 0.010% | $ 887.16 | $ 2.16 million | $ 0.0509 | Trade |
Previous
Top Futures Exchanges for Highstreet
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.75 million | $ 6.40 million | 395 | 360 | Trade |
| | 2 |
KuCoin
| $ 846,455 | $ 577,505 | 451 | 434 | Trade |
| | 3 |
MEXC Global
| $ 667,640 | $ 3.56 million | 641 | 550 | Trade |
| | 4 |
Gate.com
| $ 283,223 | $ 2.64 million | 516 | 513 | Trade |
| | 5 |
XT.COM
| $ 129,602 | $ 2.36 million | 381 | 380 | Trade |
| | 6 |
BingX
| $ 887 | $ 2.16 million | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0436 | $ 0.0424 | $ 0.0422 | -0.26% | $ 1.94 million | $ 620,107 |
| Jun 15, 2026 | $ 0.049 | $ 0.046 | $ 0.0436 | -0.079% | $ 746,361 | $ 1.39 million |
| Jun 14, 2026 | $ 0.0495 | $ 0.0489 | $ 0.049 | 0.0100% | $ 465,831 | $ 1.99 million |
| Jun 13, 2026 | $ 0.0512 | $ 0.0508 | $ 0.0495 | -0.0069% | $ 1.04 million | $ 1.98 million |
| Jun 12, 2026 | $ 0.0508 | $ 0.0526 | $ 0.0512 | -0.15% | $ 2.61 million | $ 2.06 million |
| Jun 11, 2026 | $ 0.0547 | $ 0.0536 | $ 0.0508 | 0.072% | $ 5.4 million | $ 740,708 |
| Jun 10, 2026 | $ 0.0664 | $ 0.0613 | $ 0.0547 | -0.40% | $ 7.44 million | $ 2.47 million |
| Jun 9, 2026 | $ 0.0735 | $ 0.0695 | $ 0.0665 | -0.18% | $ 6.82 million | $ 2.87 million |
| Jun 8, 2026 | $ 0.0755 | $ 0.076 | $ 0.0735 | -0.14% | $ 11.81 million | $ 3.22 million |
| Jun 7, 2026 | $ 0.0821 | $ 0.0778 | $ 0.0757 | 0.019% | $ 13.26 million | $ 5.04 million |
| Jun 6, 2026 | $ 0.0772 | $ 0.0804 | $ 0.0822 | -0.089% | $ 37.44 million | $ 5.82 million |
| Jun 5, 2026 | $ 0.106 | $ 0.0836 | $ 0.077 | -0.12% | $ 25.15 million | $ 3.59 million |
| Jun 4, 2026 | $ 0.111 | $ 0.105 | $ 0.106 | 0.011% | $ 6.04 million | $ 4.42 million |
| Jun 3, 2026 | $ 0.12 | $ 0.116 | $ 0.111 | -0.0041% | $ 7.26 million | $ 2.86 million |
| Jun 2, 2026 | $ 0.127 | $ 0.124 | $ 0.12 | 0.00053% | $ 4.22 million | $ 2.75 million |
| Jun 1, 2026 | $ 0.129 | $ 0.128 | $ 0.127 | 0.0100% | $ 6.74 million | $ 3.17 million |
| May 31, 2026 | $ 0.129 | $ 0.127 | $ 0.129 | 0.0100% | $ 4.5 million | $ 3.39 million |
| May 30, 2026 | $ 0.129 | $ 0.132 | $ 0.129 | 0.0100% | $ 5.05 million | $ 3.1 million |
| May 29, 2026 | $ 0.128 | $ 0.129 | $ 0.13 | -0.013% | $ 5.43 million | $ 3.15 million |
| May 28, 2026 | $ 0.138 | $ 0.131 | $ 0.128 | -0.093% | $ 12.05 million | $ 3.42 million |
Previous Next