Coinranking
Highstreet Futures ?
HIGH
Close Price
?
$0.02280
Trading Volume
?
$50,925
Funding Rate (avg)
?
0.01%
Open Interest
?
$48,456
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HIGH / USDT KuCoin | $0.0747 | 0.19% | $846,455.36 | $577,504.77 | $0.0748 | Trade |
| 2 | HIGH / USDT Gate.com | $0.0229 | 0.010% | $48,668.64 | $50,925.00 | $0.0229 | Trade |
| 3 | HIGH / USDT BingX | $0.0501 | 0.010% | $887.16 | $2.16 million | $0.0509 | Trade |
| 4 | HIGH / USDT MEXC Global | $0.0239 | -0.020% | $-- | $100,293.30 | $0.0242 | Trade |
Previous
Top Futures Exchanges for Highstreet
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $22.23 billion | $49.35 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $10.04 billion | $13.32 billion | 382 | 297 | Trade |
| | 3 |  Gate.com | $9.31 billion | $15.90 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.50 billion | $9.02 billion | 574 | 510 | Trade |
| | 5 |  Bitget | $6.40 billion | $7.18 billion | 433 | 368 | Trade |
| | 6 |  OKX | $6.13 billion | $21.90 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.54 billion | $6.26 billion | 334 | 332 | Trade |
| | 8 |  KuCoin | $2.44 billion | $3.04 billion | 487 | 464 | Trade |
| | 9 |  BingX | $1.59 billion | $3.13 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $24.77 million | $785.09 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | $0.0231 | $0.0229 | $0.0228 | 0.0100% | $50,925 | $48,456 |
| Jul 30, 2026 | $0.0233 | $0.0231 | $0.023 | 0.0076% | $44,124 | $57,084 |
| Jul 29, 2026 | $0.0251 | $0.0241 | $0.0229 | -1.00% | $81,952 | $58,626 |
| Jul 28, 2026 | $0.0243 | $0.0246 | $0.0251 | 0.0100% | $38,342 | $75,293 |
| Jul 27, 2026 | $0.0262 | $0.0257 | $0.0244 | 0.0100% | $35,613 | $72,874 |
| Jul 26, 2026 | $0.0261 | $0.0264 | $0.0262 | 0.0100% | $28,482 | $77,935 |
| Jul 25, 2026 | $0.0263 | $0.0261 | $0.0264 | 0.0100% | $76,566 | $74,765 |
| Jul 24, 2026 | $0.0246 | $0.0249 | $0.0264 | 0.0100% | $44,249 | $73,013 |
| Jul 23, 2026 | $0.0251 | $0.0251 | $0.0246 | 0.0100% | $21,114 | $68,867 |
| Jul 22, 2026 | $0.0277 | $0.0263 | $0.0251 | 0.0100% | $87,762 | $73,814 |
| Jul 21, 2026 | $0.0241 | $0.0258 | $0.0278 | 0.0100% | $255,908 | $68,245 |
| Jul 20, 2026 | $0.0266 | $0.0243 | $0.0239 | 0.0100% | $107,577 | $73,457 |
| Jul 19, 2026 | $0.0226 | $0.0247 | $0.0266 | 0.020% | $347,300 | $2 million |
| Jul 18, 2026 | $0.0237 | $0.0228 | $0.0227 | -0.019% | $137,137 | $1.72 million |
| Jul 17, 2026 | $0.0253 | $0.0237 | $0.0237 | 0.020% | $176,631 | $1.83 million |
| Jul 16, 2026 | $0.026 | $0.0259 | $0.0254 | 0.016% | $121,716 | $2.02 million |
| Jul 15, 2026 | $0.0266 | $0.0264 | $0.0259 | 0.021% | $151,204 | $2.08 million |
| Jul 14, 2026 | $0.0263 | $0.0273 | $0.0267 | 0.069% | $477,147 | $2.15 million |
| Jul 13, 2026 | $0.0275 | $0.0257 | $0.0262 | 0.0100% | $583,614 | $2.1 million |
| Jul 12, 2026 | $0.0323 | $0.0332 | $0.0274 | 0.0100% | $619,341 | $2.16 million |
Previous Next