Highstreet Historical Data

HIGH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0229
-0.01%
$ 2.29 million $ 305,625
Yesterday $ 0.0226
+0.66%
$ 2.27 million $ 304,517
Aug 3, 2026 $ 0.0225
-1.47%
$ 2.25 million $ 297,012
Aug 2, 2026 $ 0.0228
-0.63%
$ 2.28 million $ 392,556
Aug 1, 2026 $ 0.0229
+0.40%
$ 2.29 million $ 376,259
Jul 31, 2026 $ 0.0228
-0.64%
$ 2.28 million $ 458,427
Jul 30, 2026 $ 0.023
-3.40%
$ 2.3 million $ 460,533
Jul 29, 2026 $ 0.0238
-6.90%
$ 2.38 million $ 334,288
Jul 28, 2026 $ 0.0256
+3.99%
$ 2.56 million $ 960,786
Jul 27, 2026 $ 0.0246
-6.37%
$ 2.46 million $ 1.01 million
Jul 26, 2026 $ 0.0263
-0.65%
$ 2.63 million $ 965,663
Jul 25, 2026 $ 0.0264
+0.52%
$ 2.64 million $ 1.23 million
Jul 24, 2026 $ 0.0263
+7.16%
$ 2.63 million $ 1.23 million
Jul 23, 2026 $ 0.0245
-2.17%
$ 2.45 million $ 1.08 million
Jul 22, 2026 $ 0.0251
-11.18%
$ 2.5 million $ 1.89 million
Jul 21, 2026 $ 0.0282
+15.88%
$ 2.86 million $ 2.76 million
Jul 20, 2026 $ 0.0244
-8.98%
$ 2.41 million $ 1.95 million
Jul 19, 2026 $ 0.0268
+19.35%
$ 2.68 million $ 3.23 million
Jul 18, 2026 $ 0.0224
-6.15%
$ 2.29 million $ 1.21 million
Jul 17, 2026 $ 0.0239
-4.77%
$ 2.39 million $ 1.13 million
Jul 16, 2026 $ 0.0251
-2.58%
$ 2.51 million $ 898,881
Jul 15, 2026 $ 0.0258
-3.37%
$ 2.58 million $ 1.13 million
Jul 14, 2026 $ 0.0267
+1.63%
$ 2.67 million $ 2.35 million
Jul 13, 2026 $ 0.0263
-2.53%
$ 2.63 million $ 1.62 million
Jul 12, 2026 $ 0.0269
-16.48%
$ 2.69 million $ 1.97 million
Jul 11, 2026 $ 0.0323
+3.92%
$ 3.23 million $ 1.22 million
Jul 10, 2026 $ 0.031
-1.02%
$ 3.1 million $ 708,564
Jul 9, 2026 $ 0.0314
+0.02%
$ 3.14 million $ 480,711
Jul 8, 2026 $ 0.0313
-8.42%
$ 3.13 million $ 932,436
Jul 7, 2026 $ 0.0342
-5.78%
$ 3.42 million $ 1.23 million
Jul 6, 2026 $ 0.0363
+1.73%
$ 3.62 million $ 1.28 million
Jul 5, 2026 $ 0.0357
-2.86%
$ 3.57 million $ 1.19 million
Jul 4, 2026 $ 0.0368
-1.53%
$ 3.68 million $ 1.23 million
Jul 3, 2026 $ 0.0373
+0.74%
$ 3.73 million $ 743,353
Jul 2, 2026 $ 0.0554
-31.70%
$ 5.54 million $ 29,099
Jul 1, 2026 $ 0.0824
+2.34%
$ 8.24 million $ 58,310
Jun 30, 2026 $ 0.052
-34.80%
$ 5.2 million $ 265,870
Jun 29, 2026 $ 0.0798
-0.35%
$ 7.98 million $ 13,987
Jun 28, 2026 $ 0.0808
+135.28%
$ 8.08 million $ 31,871
Jun 27, 2026 $ 0.0343
-2.30%
$ 3.43 million $ 440,599
Jun 26, 2026 $ 0.0351
-54.21%
$ 3.51 million $ 384,069
Jun 25, 2026 $ 0.0767
-8.21%
$ 7.67 million $ 47,625
Jun 24, 2026 $ 0.0836
+3.38%
$ 8.36 million $ 77,506
Jun 23, 2026 $ 0.0809
+107.24%
$ 8.09 million $ 95,470
Jun 22, 2026 $ 0.039
+0.87%
$ 3.9 million $ 1.1 million
Jun 21, 2026 $ 0.0387
-3.70%
$ 3.87 million $ 1.34 million
Jun 20, 2026 $ 0.0403
-1.51%
$ 4.03 million $ 1.69 million
Jun 19, 2026 $ 0.0409
+12.82%
$ 4.09 million $ 2.85 million
Jun 18, 2026 $ 0.0362
-20.83%
$ 3.62 million $ 6.25 million
Jun 17, 2026 $ 0.0458
+7.95%
$ 4.58 million $ 10.72 million
Download