Coinranking
Highstreet Historical Data
HIGH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0358 | +0.02% | ||
| Yesterday | $0.0386 | +18.12% | ||
| Oct 2, 2026 | $0.0327 | -1.62% | ||
| Oct 1, 2026 | $0.0332 | -6.70% | ||
| Sep 30, 2026 | $0.0356 | +4.74% | ||
| Sep 29, 2026 | $0.034 | -0.84% | ||
| Sep 28, 2026 | $0.0343 | -3.03% | ||
| Sep 27, 2026 | $0.0354 | -3.58% | ||
| Sep 26, 2026 | $0.0367 | +11.69% | ||
| Sep 25, 2026 | $0.0329 | +3.61% | ||
| Sep 24, 2026 | $0.0317 | -0.49% | ||
| Sep 23, 2026 | $0.0319 | +1.31% | ||
| Sep 22, 2026 | $0.0315 | -1.81% | ||
| Sep 21, 2026 | $0.0321 | -1.73% | ||
| Sep 20, 2026 | $0.0326 | +2.86% | ||
| Sep 19, 2026 | $0.0317 | -0.38% | ||
| Sep 18, 2026 | $0.0318 | +1.01% | ||
| Sep 17, 2026 | $0.0315 | -0.42% | ||
| Sep 16, 2026 | $0.0317 | +13.19% | ||
| Sep 15, 2026 | $0.028 | -4.83% | ||
| Sep 14, 2026 | $0.0294 | +3.54% | ||
| Sep 13, 2026 | $0.0284 | -3.28% | ||
| Sep 12, 2026 | $0.0293 | -1.41% | ||
| Sep 11, 2026 | $0.0298 | -2.08% | ||
| Sep 10, 2026 | $0.0304 | +0.32% | ||
| Sep 9, 2026 | $0.0303 | -3.73% | ||
| Sep 8, 2026 | $0.0315 | +12.47% | ||
| Sep 7, 2026 | $0.028 | -6.38% | ||
| Sep 6, 2026 | $0.0299 | +1.79% | ||
| Sep 5, 2026 | $0.0294 | -2.25% | ||
| Sep 4, 2026 | $0.03 | +0.74% | ||
| Sep 3, 2026 | $0.0297 | +11.31% | ||
| Sep 2, 2026 | $0.0267 | -5.50% | ||
| Sep 1, 2026 | $0.0282 | -5.54% | ||
| Aug 31, 2026 | $0.0299 | -7.57% | ||
| Aug 30, 2026 | $0.0323 | -7.74% | ||
| Aug 29, 2026 | $0.0351 | +37.46% | ||
| Aug 28, 2026 | $0.0255 | -1.78% | ||
| Aug 27, 2026 | $0.026 | +1.32% | ||
| Aug 26, 2026 | $0.0256 | +14.24% | ||
| Aug 25, 2026 | $0.0224 | -0.83% | ||
| Aug 24, 2026 | $0.0226 | -3.33% | ||
| Aug 23, 2026 | $0.0234 | +2.31% | ||
| Aug 22, 2026 | $0.0229 | -2.52% | ||
| Aug 21, 2026 | $0.0235 | +5.05% | ||
| Aug 20, 2026 | $0.0223 | +2.55% | ||
| Aug 19, 2026 | $0.0218 | +5.55% | ||
| Aug 18, 2026 | $0.0206 | -0.03% | ||
| Aug 17, 2026 | $0.0206 | -2.44% | ||
| Aug 16, 2026 | $0.0212 | -5.80% | ||
Previous Next