Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Highstreet Historical Data

HIGH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0259
+0.00%
$2.59 million $217,381
Yesterday $0.0257
-3.15%
$2.57 million $217,776
Oct 23, 2026 $0.0266
-0.03%
$2.66 million $256,578
Oct 22, 2026 $0.0266
-7.78%
$2.66 million $241,523
Oct 21, 2026 $0.0288
+4.95%
$2.88 million $446,488
Oct 20, 2026 $0.0275
-0.32%
$2.75 million $328,687
Oct 19, 2026 $0.0276
+3.14%
$2.76 million $297,728
Oct 18, 2026 $0.0267
-5.77%
$2.67 million $470,366
Oct 17, 2026 $0.0284
+4.23%
$2.84 million $278,444
Oct 16, 2026 $0.0272
+1.30%
$2.72 million $311,814
Oct 15, 2026 $0.0269
-6.01%
$2.69 million $314,185
Oct 14, 2026 $0.0286
-2.20%
$2.86 million $370,122
Oct 13, 2026 $0.0292
-3.96%
$2.92 million $452,368
Oct 12, 2026 $0.0304
-7.79%
$3.05 million $373,145
Oct 11, 2026 $0.033
-0.39%
$3.3 million $384,789
Oct 10, 2026 $0.0331
-0.97%
$3.33 million $823,544
Oct 9, 2026 $0.0335
+2.01%
$3.34 million $383,286
Oct 8, 2026 $0.0328
-0.68%
$3.28 million $426,839
Oct 7, 2026 $0.033
-4.40%
$3.3 million $297,607
Oct 6, 2026 $0.0345
-1.03%
$3.45 million $310,852
Oct 5, 2026 $0.0349
-0.64%
$3.49 million $389,175
Oct 4, 2026 $0.0351
-9.01%
$3.53 million $710,227
Oct 3, 2026 $0.0386
+18.12%
$3.75 million $1.31 million
Oct 2, 2026 $0.0327
-1.62%
$3.27 million $341,987
Oct 1, 2026 $0.0332
-6.70%
$3.32 million $437,540
Sep 30, 2026 $0.0356
+4.74%
$3.56 million $389,202
Sep 29, 2026 $0.034
-0.84%
$3.41 million $328,532
Sep 28, 2026 $0.0343
-3.03%
$3.43 million $613,747
Sep 27, 2026 $0.0354
-3.58%
$3.54 million $594,876
Sep 26, 2026 $0.0367
+11.69%
$3.69 million $1.3 million
Sep 25, 2026 $0.0329
+3.61%
$3.28 million $373,396
Sep 24, 2026 $0.0317
-0.49%
$3.17 million $305,694
Sep 23, 2026 $0.0319
+1.31%
$3.18 million $635,764
Sep 22, 2026 $0.0315
-1.81%
$3.15 million $338,513
Sep 21, 2026 $0.0321
-1.73%
$3.21 million $434,957
Sep 20, 2026 $0.0326
+2.86%
$3.26 million $463,751
Sep 19, 2026 $0.0317
-0.38%
$3.17 million $344,462
Sep 18, 2026 $0.0318
+1.01%
$3.18 million $456,635
Sep 17, 2026 $0.0315
-0.42%
$3.15 million $520,408
Sep 16, 2026 $0.0317
+13.19%
$3.17 million $2.53 million
Sep 15, 2026 $0.028
-4.83%
$2.8 million $307,813
Sep 14, 2026 $0.0294
+3.54%
$2.94 million $291,839
Sep 13, 2026 $0.0284
-3.28%
$2.84 million $432,868
Sep 12, 2026 $0.0293
-1.41%
$2.94 million $334,801
Sep 11, 2026 $0.0298
-2.08%
$2.98 million $325,040
Sep 10, 2026 $0.0304
+0.32%
$3.04 million $437,807
Sep 9, 2026 $0.0303
-3.73%
$3.03 million $619,312
Sep 8, 2026 $0.0315
+12.47%
$3.16 million $541,910
Sep 7, 2026 $0.028
-6.38%
$2.8 million $320,804
Sep 6, 2026 $0.0299
+1.79%
$2.99 million $340,326
Download