Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Highstreet Historical Data

HIGH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.022
+0.00%
$2.2 million $121,570
Yesterday $0.0223
+0.25%
$2.23 million $139,997
Nov 12, 2026 $0.0222
-2.81%
$2.22 million $123,263
Nov 11, 2026 $0.0229
+3.99%
$2.29 million $72,902
Nov 10, 2026 $0.022
-0.17%
$2.2 million $98,002
Nov 9, 2026 $0.022
-4.04%
$2.2 million $92,238
Nov 8, 2026 $0.0229
+2.43%
$2.29 million $398,276
Nov 7, 2026 $0.0224
-1.67%
$2.24 million $258,118
Nov 6, 2026 $0.0228
+6.14%
$2.28 million $498,927
Nov 5, 2026 $0.0215
-11.90%
$2.15 million $286,546
Nov 4, 2026 $0.0244
+0.13%
$2.44 million $270,017
Nov 3, 2026 $0.0243
+4.87%
$2.43 million $472,890
Nov 2, 2026 $0.0232
-8.09%
$2.32 million $248,581
Nov 1, 2026 $0.0253
-1.33%
$2.52 million $237,113
Oct 31, 2026 $0.0256
+4.58%
$2.56 million $260,024
Oct 30, 2026 $0.0245
-1.24%
$2.45 million $237,753
Oct 29, 2026 $0.0248
-2.01%
$2.48 million $232,531
Oct 28, 2026 $0.0253
-1.14%
$2.53 million $245,775
Oct 27, 2026 $0.0256
+0.11%
$2.56 million $225,882
Oct 26, 2026 $0.0256
-5.76%
$2.56 million $284,989
Oct 25, 2026 $0.0271
+5.32%
$2.71 million $333,684
Oct 24, 2026 $0.0257
-3.15%
$2.57 million $217,776
Oct 23, 2026 $0.0266
-0.03%
$2.66 million $256,578
Oct 22, 2026 $0.0266
-7.78%
$2.66 million $241,523
Oct 21, 2026 $0.0288
+4.95%
$2.88 million $446,488
Oct 20, 2026 $0.0275
-0.32%
$2.75 million $328,687
Oct 19, 2026 $0.0276
+3.14%
$2.76 million $297,728
Oct 18, 2026 $0.0267
-5.77%
$2.67 million $470,366
Oct 17, 2026 $0.0284
+4.23%
$2.84 million $278,444
Oct 16, 2026 $0.0272
+1.30%
$2.72 million $311,814
Oct 15, 2026 $0.0269
-6.01%
$2.69 million $314,185
Oct 14, 2026 $0.0286
-2.20%
$2.86 million $370,122
Oct 13, 2026 $0.0292
-3.96%
$2.92 million $452,368
Oct 12, 2026 $0.0304
-7.79%
$3.05 million $373,145
Oct 11, 2026 $0.033
-0.39%
$3.3 million $384,789
Oct 10, 2026 $0.0331
-0.97%
$3.33 million $823,544
Oct 9, 2026 $0.0335
+2.01%
$3.34 million $383,286
Oct 8, 2026 $0.0328
-0.68%
$3.28 million $426,839
Oct 7, 2026 $0.033
-4.40%
$3.3 million $297,607
Oct 6, 2026 $0.0345
-1.03%
$3.45 million $310,852
Oct 5, 2026 $0.0349
-0.64%
$3.49 million $389,175
Oct 4, 2026 $0.0351
-9.01%
$3.53 million $710,227
Oct 3, 2026 $0.0386
+18.12%
$3.75 million $1.31 million
Oct 2, 2026 $0.0327
-1.62%
$3.27 million $341,987
Oct 1, 2026 $0.0332
-6.70%
$3.32 million $437,540
Sep 30, 2026 $0.0356
+4.74%
$3.56 million $389,202
Sep 29, 2026 $0.034
-0.84%
$3.41 million $328,532
Sep 28, 2026 $0.0343
-3.03%
$3.43 million $613,747
Sep 27, 2026 $0.0354
-3.58%
$3.54 million $594,876
Sep 26, 2026 $0.0367
+11.69%
$3.69 million $1.3 million
Download