Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Highstreet Historical Data

HIGH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.0358
-0.05%
$3.59 million $912,112
Today, at 7 PM $0.0359
-3.91%
$3.59 million $914,816
Today, at 6 PM $0.0374
+1.11%
$3.74 million $961,323
Today, at 5 PM $0.0369
-2.41%
$3.69 million $956,527
Today, at 4 PM $0.0379
+1.73%
$3.79 million $932,196
Today, at 3 PM $0.0372
+0.70%
$3.72 million $922,954
Today, at 2 PM $0.037
-1.87%
$3.7 million $961,286
Today, at 1 PM $0.0377
+5.22%
$3.77 million $987,399
Today, at 12 PM $0.0358
+1.56%
$3.58 million $918,921
Today, at 11 AM $0.0352
+1.13%
$3.52 million $932,908
Today, at 10 AM $0.0349
-1.11%
$3.49 million $1.03 million
Today, at 9 AM $0.0352
+2.69%
$3.52 million $1.05 million
Today, at 8 AM $0.0343
-2.28%
$3.43 million $1.03 million
Today, at 7 AM $0.0351
-0.27%
$3.51 million $1.05 million
Today, at 6 AM $0.0352
-0.21%
$3.52 million $1.04 million
Today, at 5 AM $0.0353
-0.08%
$3.53 million $1.06 million
Today, at 4 AM $0.0353
+2.67%
$3.53 million $1.06 million
Today, at 3 AM $0.0344
+0.42%
$3.44 million $1.07 million
Today, at 2 AM $0.0343
-6.26%
$3.43 million $1.11 million
Today, at 1 AM $0.0365
-2.41%
$3.65 million $1.35 million
Today, at 12 AM $0.0374
-3.00%
$3.74 million $1.36 million
Yesterday, at 11 PM $0.0386
+3.74%
$3.86 million $1.31 million
Yesterday, at 10 PM $0.0372
+6.37%
$3.72 million $1.1 million
Yesterday, at 9 PM $0.035
-4.79%
$3.5 million $1.03 million
Yesterday, at 8 PM $0.0367
+5.31%
$3.67 million $1.09 million
Yesterday, at 7 PM $0.0349
-1.31%
$3.49 million $1.02 million
Yesterday, at 6 PM $0.0354
+1.62%
$3.54 million $1 million
Yesterday, at 5 PM $0.0348
+1.16%
$3.48 million $991,923
Yesterday, at 4 PM $0.0344
-3.10%
$3.44 million $981,943
Yesterday, at 3 PM $0.0355
-2.51%
$3.55 million $994,535
Yesterday, at 2 PM $0.0364
-2.15%
$3.64 million $960,846
Yesterday, at 1 PM $0.0372
+2.40%
$3.72 million $949,308
Yesterday, at 12 PM $0.0363
+3.66%
$3.63 million $931,562
Yesterday, at 11 AM $0.0351
+0.90%
$3.51 million $858,071
Yesterday, at 10 AM $0.0347
+3.28%
$3.47 million $759,296
Yesterday, at 9 AM $0.0336
-0.76%
$3.36 million $735,979
Yesterday, at 8 AM $0.0339
-1.56%
$3.39 million $728,593
Yesterday, at 7 AM $0.0344
+0.43%
$3.44 million $727,653
Yesterday, at 6 AM $0.0343
-0.91%
$3.43 million $725,740
Yesterday, at 5 AM $0.0346
+0.41%
$3.46 million $720,304
Yesterday, at 4 AM $0.0345
-2.17%
$3.45 million $715,463
Yesterday, at 3 AM $0.0352
-9.94%
$3.52 million $674,696
Yesterday, at 2 AM $0.0391
+16.62%
$3.91 million $641,602
Yesterday, at 1 AM $0.0335
+0.39%
$3.35 million $346,818
Yesterday, at 12 AM $0.0334
+2.32%
$3.34 million $342,839
Oct 2, 11 PM $0.0327
+1.88%
$3.27 million $341,987
Oct 2, 10 PM $0.0321
+0.19%
$3.21 million $323,551
Oct 2, 9 PM $0.032
-5.34%
$3.2 million $317,861
Oct 2, 8 PM $0.0339
+0.16%
$3.39 million $298,736
Oct 2, 7 PM $0.0338
-0.53%
$3.38 million $314,912
Download