Highstreet Historical Data

HIGH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.023
+0.20%
$ 2.29 million $ 306,936
Today, at 4 AM $ 0.023
-0.66%
$ 2.3 million $ 303,763
Today, at 3 AM $ 0.0232
+1.30%
$ 2.32 million $ 304,859
Today, at 2 AM $ 0.0229
-0.54%
$ 2.29 million $ 311,365
Today, at 1 AM $ 0.023
+0.03%
$ 2.3 million $ 307,342
Today, at 12 AM $ 0.023
+1.70%
$ 2.3 million $ 308,577
Yesterday, at 11 PM $ 0.0226
-1.28%
$ 2.26 million $ 304,517
Yesterday, at 10 PM $ 0.0229
+0.97%
$ 2.29 million $ 303,426
Yesterday, at 9 PM $ 0.0227
-0.61%
$ 2.27 million $ 304,877
Yesterday, at 8 PM $ 0.0228
+1.96%
$ 2.28 million $ 302,634
Yesterday, at 7 PM $ 0.0224
+0.58%
$ 2.24 million $ 306,354
Yesterday, at 6 PM $ 0.0223
-0.58%
$ 2.23 million $ 308,636
Yesterday, at 5 PM $ 0.0224
+0.19%
$ 2.24 million $ 306,919
Yesterday, at 4 PM $ 0.0223
+0.91%
$ 2.23 million $ 311,909
Yesterday, at 3 PM $ 0.0221
-0.20%
$ 2.21 million $ 307,978
Yesterday, at 2 PM $ 0.0222
-0.99%
$ 2.22 million $ 312,980
Yesterday, at 1 PM $ 0.0224
+1.71%
$ 2.24 million $ 318,468
Yesterday, at 12 PM $ 0.022
-0.22%
$ 2.2 million $ 294,403
Yesterday, at 11 AM $ 0.0221
-1.53%
$ 2.21 million $ 295,728
Yesterday, at 10 AM $ 0.0224
+0.68%
$ 2.24 million $ 299,236
Yesterday, at 9 AM $ 0.0223
-0.69%
$ 2.23 million $ 297,449
Yesterday, at 8 AM $ 0.0224
-0.49%
$ 2.24 million $ 296,165
Yesterday, at 7 AM $ 0.0225
+1.26%
$ 2.25 million $ 300,087
Yesterday, at 6 AM $ 0.0223
-0.34%
$ 2.23 million $ 300,083
Yesterday, at 5 AM $ 0.0223
+0.11%
$ 2.23 million $ 297,119
Yesterday, at 4 AM $ 0.0223
-0.98%
$ 2.23 million $ 298,285
Yesterday, at 3 AM $ 0.0225
+0.63%
$ 2.25 million $ 297,388
Yesterday, at 2 AM $ 0.0224
-0.13%
$ 2.24 million $ 289,041
Yesterday, at 1 AM $ 0.0224
-0.45%
$ 2.24 million $ 289,219
Yesterday, at 12 AM $ 0.0225
+0.25%
$ 2.25 million $ 290,523
Aug 3, 11 PM $ 0.0225
-0.44%
$ 2.25 million $ 297,012
Aug 3, 10 PM $ 0.0226
+0.06%
$ 2.26 million $ 296,144
Aug 3, 9 PM $ 0.0225
+0.58%
$ 2.25 million $ 299,176
Aug 3, 8 PM $ 0.0224
+0.78%
$ 2.24 million $ 303,103
Aug 3, 7 PM $ 0.0222
-0.20%
$ 2.22 million $ 293,883
Aug 3, 6 PM $ 0.0223
-0.34%
$ 2.23 million $ 292,861
Aug 3, 5 PM $ 0.0224
-0.47%
$ 2.24 million $ 297,177
Aug 3, 4 PM $ 0.0225
+0.08%
$ 2.25 million $ 297,494
Aug 3, 3 PM $ 0.0224
-0.43%
$ 2.24 million $ 310,482
Aug 3, 2 PM $ 0.0225
-0.36%
$ 2.25 million $ 307,948
Aug 3, 1 PM $ 0.0226
-0.60%
$ 2.26 million $ 307,676
Aug 3, 12 PM $ 0.0228
+0.56%
$ 2.28 million $ 309,632
Aug 3, 11 AM $ 0.0226
-0.54%
$ 2.26 million $ 316,664
Aug 3, 10 AM $ 0.0228
+0.04%
$ 2.28 million $ 318,476
Aug 3, 9 AM $ 0.0228
+0.35%
$ 2.28 million $ 318,292
Aug 3, 8 AM $ 0.0227
-0.33%
$ 2.27 million $ 314,676
Aug 3, 7 AM $ 0.0227
-0.81%
$ 2.27 million $ 317,969
Aug 3, 6 AM $ 0.0229
-1.05%
$ 2.29 million $ 342,656
Aug 3, 5 AM $ 0.0232
+0.00%
$ 2.32 million $ 351,282
Aug 3, 4 AM $ 0.0232
-0.15%
$ 2.32 million $ 386,704
Download