Highstreet Historical Data

HIGH
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.023
+0.20%
$ 2.29 million $ 306,936
5:35 AM $ 0.0229
-0.01%
$ 2.29 million $ 305,666
5:34 AM $ 0.0229
-0.01%
$ 2.29 million $ 305,625
5:33 AM $ 0.0229
+0.00%
$ 2.29 million $ 305,008
5:32 AM $ 0.0229
-0.03%
$ 2.29 million $ 305,013
5:31 AM $ 0.0229
+0.00%
$ 2.29 million $ 304,987
5:30 AM $ 0.0229
+0.00%
$ 2.29 million $ 304,558
5:29 AM $ 0.0229
+0.02%
$ 2.29 million $ 304,546
5:28 AM $ 0.0229
-0.04%
$ 2.29 million $ 306,286
5:27 AM $ 0.0229
+0.11%
$ 2.29 million $ 306,237
5:26 AM $ 0.0229
+0.20%
$ 2.29 million $ 306,194
5:25 AM $ 0.0229
-0.01%
$ 2.29 million $ 305,925
5:24 AM $ 0.0229
+0.02%
$ 2.29 million $ 305,962
5:23 AM $ 0.0229
+0.02%
$ 2.29 million $ 305,969
5:22 AM $ 0.0229
+0.00%
$ 2.29 million $ 305,997
5:21 AM $ 0.0229
-0.21%
$ 2.29 million $ 306,000
5:20 AM $ 0.0229
+0.05%
$ 2.29 million $ 304,722
5:19 AM $ 0.0229
-0.05%
$ 2.29 million $ 304,642
5:18 AM $ 0.0229
+0.00%
$ 2.29 million $ 304,019
5:17 AM $ 0.0229
-0.03%
$ 2.29 million $ 303,179
5:16 AM $ 0.0229
+0.20%
$ 2.29 million $ 303,174
5:15 AM $ 0.0228
-0.02%
$ 2.29 million $ 303,455
5:14 AM $ 0.0228
+0.01%
$ 2.28 million $ 303,423
5:13 AM $ 0.0228
+0.03%
$ 2.28 million $ 304,098
5:12 AM $ 0.0228
-0.06%
$ 2.28 million $ 303,200
5:11 AM $ 0.0228
-0.16%
$ 2.28 million $ 303,302
5:10 AM $ 0.0229
-0.03%
$ 2.28 million $ 303,444
5:09 AM $ 0.0229
+0.02%
$ 2.29 million $ 303,550
5:08 AM $ 0.0229
-0.02%
$ 2.29 million $ 303,553
5:07 AM $ 0.0229
-0.21%
$ 2.29 million $ 303,588
5:06 AM $ 0.0229
-0.35%
$ 2.29 million $ 304,220
5:05 AM $ 0.023
-0.04%
$ 2.29 million $ 304,142
5:04 AM $ 0.023
+0.02%
$ 2.3 million $ 304,145
5:03 AM $ 0.023
+0.02%
$ 2.3 million $ 304,138
5:02 AM $ 0.023
+0.07%
$ 2.3 million $ 304,108
5:01 AM $ 0.023
-0.21%
$ 2.3 million $ 304,099
5:00 AM $ 0.023
+0.03%
$ 2.3 million $ 303,778
4:59 AM $ 0.023
+0.00%
$ 2.3 million $ 303,763
4:58 AM $ 0.023
+0.00%
$ 2.3 million $ 303,772
4:57 AM $ 0.023
-0.14%
$ 2.3 million $ 303,751
4:56 AM $ 0.0231
+0.22%
$ 2.3 million $ 303,728
4:55 AM $ 0.023
-0.02%
$ 2.3 million $ 303,395
4:54 AM $ 0.023
+0.00%
$ 2.3 million $ 303,451
4:53 AM $ 0.023
+0.02%
$ 2.3 million $ 303,508
4:52 AM $ 0.023
-0.01%
$ 2.3 million $ 303,523
4:51 AM $ 0.023
-0.48%
$ 2.3 million $ 303,535
4:50 AM $ 0.0231
-0.02%
$ 2.3 million $ 303,174
4:49 AM $ 0.0231
+0.01%
$ 2.31 million $ 302,633
4:48 AM $ 0.0231
-0.03%
$ 2.31 million $ 302,780
4:47 AM $ 0.0231
-0.08%
$ 2.31 million $ 303,183
Download