Highstreet Historical Data

HIGH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.13
-38.86%
$ 12.94 million $ 141.37 million
Apr 2026 $ 0.208
+66.89%
$ 21.23 million $ 1.09 billion
Mar 2026 $ 0.125
-11.09%
$ 12.48 million $ 57.16 million
Feb 2026 $ 0.14
-17.62%
$ 14.03 million $ 50.85 million
Jan 2026 $ 0.188
-11.31%
$ 17.03 million $ 112.38 million
Dec 2025 $ 0.214
-17.32%
$ 21.18 million $ 83.97 million
Nov 2025 $ 0.239
-17.57%
$ 25.85 million $ 266.59 million
Oct 2025 $ 0.282
-38.80%
$ 28.98 million $ 102.36 million
Sep 2025 $ 0.468
-9.36%
$ 46.13 million $ 109.24 million
Aug 2025 $ 0.524
-3.40%
$ 51.58 million $ 106.77 million
Jul 2025 $ 0.571
+9.74%
$ 54.3 million $ 135.37 million
Jun 2025 $ 0.539
-0.75%
$ 52.08 million $ 184.95 million
May 2025 $ 0.541
-6.77%
$ 54.26 million $ 527.47 million
Apr 2025 $ 0.58
+9.05%
$ 57.98 million $ 632.26 million
Mar 2025 $ 0.532
-37.73%
$ 53.17 million $ 369.77 million
Feb 2025 $ 0.854
-32.05%
$ 85.38 million $ 192.23 million
Jan 2025 $ 1.19
-15.36%
$ 125.67 million $ 185.59 million
Dec 2024 $ 1.41
-25.07%
$ 140.55 million $ 404.53 million
Nov 2024 $ 1.89
+54.45%
$ 188.77 million $ 380.28 million
Oct 2024 $ 1.29
-8.39%
$ 122.22 million $ 151.02 million
Sep 2024 $ 1.41
+6.53%
$ 141.1 million $ 134.35 million
Aug 2024 $ 1.33
-14.27%
$ 132.56 million $ 303.29 million
Jul 2024 $ 1.55
-19.11%
$ 154.62 million $ 551.34 million
Jun 2024 $ 1.91
-73.05%
$ 191.15 million $ 2.1 billion
May 2024 $ 7.09
+110.46%
$ 709.3 million $ 795.89 million
Apr 2024 $ 3.37
+49.95%
$ 337.03 million $ 925.42 million
Mar 2024 $ 2.25
+16.12%
$ 224.76 million $ 448.98 million
Feb 2024 $ 1.94
+35.16%
$ 193.56 million $ 226.24 million
Jan 2024 $ 1.43
-13.40%
$ 143.21 million $ 218.02 million
Dec 2023 $ 1.65
+18.88%
$ 165.37 million $ 387.23 million
Nov 2023 $ 1.39
+4.81%
$ 139.11 million $ 211.24 million
Oct 2023 $ 1.33
+6.15%
$ 132.73 million $ 113.25 million
Sep 2023 $ 1.25
+9.04%
$ 125.04 million $ 149.76 million
Aug 2023 $ 1.15
-3.12%
$ 114.68 million $ 346.03 million
Jul 2023 $ 1.18
-4.09%
$ 118.38 million $ 197.12 million
Jun 2023 $ 1.23
-37.65%
$ 123.42 million $ 486.36 million
May 2023 $ 1.98
-1.13%
$ 197.94 million $ 510.87 million
Apr 2023 $ 2
-7.34%
$ 200.2 million $ 576.17 million
Mar 2023 $ 2.16
-22.71%
$ 216.05 million $ 997.19 million
Feb 2023 $ 2.8
-21.43%
$ 279.52 million $ 2.84 billion
Jan 2023 $ 3.56
+302.62%
$ 355.77 million $ 1.77 billion
Dec 2022 $ 0.884
-30.15%
$ 88.36 million $ 209.34 million
Nov 2022 $ 1.27
-14.37%
$ 126.5 million $ 387.28 million
Oct 2022 $ 1.48
+0.03%
$ 147.73 million $ 239.72 million
Sep 2022 $ 1.48
+3.37%
$ 147.66 million $ 206.78 million
Aug 2022 $ 1.43
-27.77%
$ 142.87 million $ 230.58 million
Jul 2022 $ 1.98
+58.65%
$ 197.79 million $ 245.88 million
Jun 2022 $ 1.25
-41.38%
$ 124.67 million $ 122.29 million
May 2022 $ 2.13
-42.28%
$ 212.67 million $ 245 million
Apr 2022 $ 3.68
-11.41%
$ 368.44 million $ 85.33 million
Download