Highstreet Historical Data

HIGH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.126
+0.89%
$ 12.59 million $ 1.77 million
Mar 31, 11 PM $ 0.125
-0.07%
$ 12.48 million $ 1.74 million
Mar 31, 10 PM $ 0.125
-0.54%
$ 12.49 million $ 1.75 million
Mar 31, 9 PM $ 0.126
-0.13%
$ 12.55 million $ 1.77 million
Mar 31, 8 PM $ 0.126
+0.14%
$ 12.57 million $ 1.79 million
Mar 31, 7 PM $ 0.126
-0.86%
$ 12.55 million $ 1.76 million
Mar 31, 6 PM $ 0.127
+0.67%
$ 12.66 million $ 1.56 million
Mar 31, 5 PM $ 0.126
+1.55%
$ 12.57 million $ 1.52 million
Mar 31, 4 PM $ 0.124
+0.61%
$ 12.38 million $ 1.45 million
Mar 31, 3 PM $ 0.123
+0.12%
$ 12.31 million $ 1.44 million
Mar 31, 2 PM $ 0.123
+0.23%
$ 12.29 million $ 1.43 million
Mar 31, 1 PM $ 0.123
+1.15%
$ 12.26 million $ 1.38 million
Mar 31, 12 PM $ 0.121
-0.25%
$ 12.12 million $ 1.41 million
Mar 31, 11 AM $ 0.122
+0.75%
$ 12.15 million $ 1.42 million
Mar 31, 10 AM $ 0.121
-0.31%
$ 12.06 million $ 1.45 million
Mar 31, 9 AM $ 0.121
+0.30%
$ 12.1 million $ 1.44 million
Mar 31, 8 AM $ 0.121
-0.64%
$ 12.06 million $ 1.4 million
Mar 31, 7 AM $ 0.121
-0.27%
$ 12.14 million $ 1.36 million
Mar 31, 6 AM $ 0.122
+0.82%
$ 12.18 million $ 1.29 million
Mar 31, 5 AM $ 0.121
-0.08%
$ 12.08 million $ 1.28 million
Mar 31, 4 AM $ 0.121
-0.59%
$ 12.09 million $ 1.29 million
Mar 31, 3 AM $ 0.122
-0.86%
$ 12.16 million $ 1.33 million
Mar 31, 2 AM $ 0.123
-0.10%
$ 12.26 million $ 1.31 million
Mar 31, 1 AM $ 0.123
+1.90%
$ 12.28 million $ 1.36 million
Mar 31, 12 AM $ 0.12
+0.09%
$ 12.05 million $ 1.28 million
Mar 30, 11 PM $ 0.12
-1.11%
$ 12.04 million $ 1.32 million
Mar 30, 10 PM $ 0.122
-0.04%
$ 12.17 million $ 1.36 million
Mar 30, 9 PM $ 0.122
+0.86%
$ 12.18 million $ 1.46 million
Mar 30, 8 PM $ 0.121
-0.16%
$ 12.07 million $ 1.48 million
Mar 30, 7 PM $ 0.121
+0.08%
$ 12.09 million $ 1.48 million
Mar 30, 6 PM $ 0.121
-1.34%
$ 12.08 million $ 1.48 million
Mar 30, 5 PM $ 0.122
+0.16%
$ 12.25 million $ 1.49 million
Mar 30, 4 PM $ 0.122
-0.24%
$ 12.23 million $ 1.48 million
Mar 30, 3 PM $ 0.123
-0.01%
$ 12.26 million $ 1.48 million
Mar 30, 2 PM $ 0.123
-0.16%
$ 12.26 million $ 1.5 million
Mar 30, 1 PM $ 0.123
-0.57%
$ 12.28 million $ 1.38 million
Mar 30, 12 PM $ 0.123
+0.41%
$ 12.35 million $ 1.57 million
Mar 30, 11 AM $ 0.123
+0.88%
$ 12.3 million $ 1.59 million
Mar 30, 10 AM $ 0.122
+0.30%
$ 12.19 million $ 1.51 million
Mar 30, 9 AM $ 0.122
-0.19%
$ 12.15 million $ 1.61 million
Mar 30, 8 AM $ 0.122
+0.47%
$ 12.18 million $ 1.48 million
Mar 30, 7 AM $ 0.121
+0.56%
$ 12.12 million $ 1.59 million
Mar 30, 6 AM $ 0.121
+0.02%
$ 12.05 million $ 1.58 million
Mar 30, 5 AM $ 0.121
+0.04%
$ 12.05 million $ 1.55 million
Mar 30, 4 AM $ 0.12
-0.14%
$ 12.05 million $ 1.58 million
Mar 30, 3 AM $ 0.121
+0.27%
$ 12.07 million $ 1.53 million
Mar 30, 2 AM $ 0.12
-0.10%
$ 12.03 million $ 1.55 million
Mar 30, 1 AM $ 0.12
+0.49%
$ 12.05 million $ 1.49 million
Mar 30, 12 AM $ 0.12
+1.93%
$ 11.99 million $ 1.5 million
Mar 29, 11 PM $ 0.118
-0.53%
$ 11.76 million $ 1.48 million