Highstreet Historical Data

HIGH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.0227
-2.82%
$ 2.27 million $ 1.07 million
Jul 17, 8 PM $ 0.0233
+0.11%
$ 2.33 million $ 1.06 million
Jul 17, 7 PM $ 0.0233
+0.31%
$ 2.33 million $ 1.05 million
Jul 17, 6 PM $ 0.0232
+1.50%
$ 2.32 million $ 1.08 million
Jul 17, 5 PM $ 0.0229
+0.60%
$ 2.29 million $ 1.04 million
Jul 17, 4 PM $ 0.0227
-0.78%
$ 2.27 million $ 997,827
Jul 17, 3 PM $ 0.0229
+2.81%
$ 2.29 million $ 992,461
Jul 17, 2 PM $ 0.0223
-0.16%
$ 2.23 million $ 984,620
Jul 17, 1 PM $ 0.0223
-0.34%
$ 2.23 million $ 968,824
Jul 17, 12 PM $ 0.0224
+1.42%
$ 2.24 million $ 944,846
Jul 17, 11 AM $ 0.0221
+0.08%
$ 2.21 million $ 927,072
Jul 17, 10 AM $ 0.0221
-4.32%
$ 2.21 million $ 902,911
Jul 17, 9 AM $ 0.0231
-8.30%
$ 2.31 million $ 852,295
Jul 17, 8 AM $ 0.0251
-0.48%
$ 2.51 million $ 819,694
Jul 17, 7 AM $ 0.0253
+0.26%
$ 2.53 million $ 747,443
Jul 17, 6 AM $ 0.0252
-1.02%
$ 2.52 million $ 844,312
Jul 17, 5 AM $ 0.0255
-0.04%
$ 2.55 million $ 830,833
Jul 17, 4 AM $ 0.0255
-0.02%
$ 2.55 million $ 828,824
Jul 17, 3 AM $ 0.0255
-0.06%
$ 2.55 million $ 864,962
Jul 17, 2 AM $ 0.0255
+0.44%
$ 2.55 million $ 863,408
Jul 17, 1 AM $ 0.0254
+0.91%
$ 2.54 million $ 860,363
Jul 17, 12 AM $ 0.0252
+0.18%
$ 2.52 million $ 880,528
Jul 16, 11 PM $ 0.0251
-1.19%
$ 2.51 million $ 898,881
Jul 16, 10 PM $ 0.0254
-2.61%
$ 2.54 million $ 852,441
Jul 16, 9 PM $ 0.0261
+0.83%
$ 2.61 million $ 861,766
Jul 16, 8 PM $ 0.0259
+2.29%
$ 2.59 million $ 893,615
Jul 16, 7 PM $ 0.0253
-0.86%
$ 2.53 million $ 908,755
Jul 16, 6 PM $ 0.0255
+0.14%
$ 2.55 million $ 914,702
Jul 16, 5 PM $ 0.0255
-2.53%
$ 2.55 million $ 945,300
Jul 16, 4 PM $ 0.0261
+0.28%
$ 2.61 million $ 981,540
Jul 16, 3 PM $ 0.0261
+0.51%
$ 2.61 million $ 977,798
Jul 16, 2 PM $ 0.0259
+1.40%
$ 2.59 million $ 975,472
Jul 16, 1 PM $ 0.0256
-0.23%
$ 2.56 million $ 976,615
Jul 16, 12 PM $ 0.0256
-1.09%
$ 2.56 million $ 991,906
Jul 16, 11 AM $ 0.0259
+0.55%
$ 2.59 million $ 994,123
Jul 16, 10 AM $ 0.0258
+2.23%
$ 2.58 million $ 998,765
Jul 16, 9 AM $ 0.0252
+0.05%
$ 2.52 million $ 1 million
Jul 16, 8 AM $ 0.0252
-2.75%
$ 2.52 million $ 1.01 million
Jul 16, 7 AM $ 0.0259
-2.00%
$ 2.59 million $ 1.01 million
Jul 16, 6 AM $ 0.0264
-0.22%
$ 2.64 million $ 1.04 million
Jul 16, 5 AM $ 0.0265
-0.52%
$ 2.65 million $ 1.07 million
Jul 16, 4 AM $ 0.0266
+0.21%
$ 2.66 million $ 1.07 million
Jul 16, 3 AM $ 0.0266
+1.05%
$ 2.66 million $ 1.07 million
Jul 16, 2 AM $ 0.0263
+1.56%
$ 2.63 million $ 1.09 million
Jul 16, 1 AM $ 0.0259
-0.83%
$ 2.59 million $ 1.1 million
Jul 16, 12 AM $ 0.0261
+1.38%
$ 2.61 million $ 1.11 million
Jul 15, 11 PM $ 0.0258
-0.11%
$ 2.58 million $ 1.13 million
Jul 15, 10 PM $ 0.0258
-1.42%
$ 2.58 million $ 1.17 million
Jul 15, 9 PM $ 0.0262
-0.78%
$ 2.62 million $ 1.18 million
Jul 15, 8 PM $ 0.0264
+0.18%
$ 2.64 million $ 1.18 million