Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Highstreet Historical Data

HIGH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 AM $0.0298
-3.30%
$2.98 million $1.27 million
Sep 16, 8 AM $0.0309
-2.55%
$3.09 million $1.24 million
Sep 16, 7 AM $0.0317
-1.01%
$3.17 million $1.24 million
Sep 16, 6 AM $0.032
-4.19%
$3.2 million $1.23 million
Sep 16, 5 AM $0.0334
+6.87%
$3.34 million $1.24 million
Sep 16, 4 AM $0.0312
-9.06%
$3.12 million $1.14 million
Sep 16, 3 AM $0.0344
+5.97%
$3.44 million $990,540
Sep 16, 2 AM $0.0324
-10.81%
$3.24 million $836,510
Sep 16, 1 AM $0.0364
+5.89%
$3.64 million $766,899
Sep 16, 12 AM $0.0343
+22.72%
$3.43 million $522,919
Sep 15, 11 PM $0.028
+2.23%
$2.8 million $307,813
Sep 15, 10 PM $0.0274
-0.12%
$2.74 million $300,738
Sep 15, 9 PM $0.0274
-0.47%
$2.74 million $300,383
Sep 15, 8 PM $0.0275
-0.43%
$2.75 million $300,004
Sep 15, 7 PM $0.0276
+1.31%
$2.76 million $317,006
Sep 15, 6 PM $0.0273
-1.06%
$2.73 million $312,626
Sep 15, 5 PM $0.0276
-2.44%
$2.76 million $311,062
Sep 15, 4 PM $0.0283
-0.47%
$2.83 million $300,043
Sep 15, 3 PM $0.0284
+0.24%
$2.84 million $296,988
Sep 15, 2 PM $0.0283
+1.44%
$2.83 million $312,262
Sep 15, 1 PM $0.028
+0.95%
$2.8 million $304,540
Sep 15, 12 PM $0.0277
-0.28%
$2.77 million $300,593
Sep 15, 11 AM $0.0278
-1.66%
$2.78 million $303,611
Sep 15, 10 AM $0.0282
-3.01%
$2.82 million $304,759
Sep 15, 9 AM $0.0291
-0.04%
$2.91 million $291,717
Sep 15, 8 AM $0.0291
-0.92%
$2.91 million $292,992
Sep 15, 7 AM $0.0294
-1.95%
$2.94 million $288,907
Sep 15, 6 AM $0.03
+4.43%
$3 million $282,539
Sep 15, 5 AM $0.0287
+0.22%
$2.87 million $277,333
Sep 15, 4 AM $0.0287
-0.20%
$2.87 million $282,109
Sep 15, 3 AM $0.0287
-0.74%
$2.87 million $287,290
Sep 15, 2 AM $0.0289
-1.67%
$2.89 million $285,712
Sep 15, 1 AM $0.0294
-0.17%
$2.94 million $289,914
Sep 15, 12 AM $0.0295
+0.25%
$2.95 million $291,654
Sep 14, 11 PM $0.0294
+2.33%
$2.94 million $291,839
Sep 14, 10 PM $0.0287
+0.20%
$2.87 million $302,627
Sep 14, 9 PM $0.0287
-0.13%
$2.87 million $304,633
Sep 14, 8 PM $0.0287
-2.16%
$2.87 million $308,192
Sep 14, 7 PM $0.0293
+0.48%
$2.93 million $302,164
Sep 14, 6 PM $0.0292
+0.03%
$2.92 million $300,461
Sep 14, 5 PM $0.0292
-0.43%
$2.92 million $304,223
Sep 14, 4 PM $0.0293
+0.78%
$2.93 million $320,803
Sep 14, 3 PM $0.0291
+1.05%
$2.91 million $327,873
Sep 14, 2 PM $0.0288
-0.11%
$2.88 million $314,308
Sep 14, 1 PM $0.0288
+0.62%
$2.88 million $302,431
Sep 14, 12 PM $0.0286
+1.39%
$2.86 million $334,616
Sep 14, 11 AM $0.0282
-0.46%
$2.82 million $336,924
Sep 14, 10 AM $0.0284
+0.11%
$2.84 million $340,136
Sep 14, 9 AM $0.0283
-2.09%
$2.83 million $347,536
Sep 14, 8 AM $0.0289
-0.28%
$2.89 million $383,989