Highstreet Historical Data

HIGH Page 10
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0227
+0.01%
$ 2.27 million $ 311,435
8:15 AM $ 0.0227
-0.02%
$ 2.27 million $ 311,461
8:14 AM $ 0.0227
+0.01%
$ 2.27 million $ 311,490
8:13 AM $ 0.0227
+0.02%
$ 2.27 million $ 311,479
8:12 AM $ 0.0227
+0.06%
$ 2.27 million $ 311,528
8:11 AM $ 0.0227
+0.06%
$ 2.27 million $ 311,150
8:10 AM $ 0.0227
-0.04%
$ 2.27 million $ 311,173
8:09 AM $ 0.0227
+0.02%
$ 2.27 million $ 311,202
8:08 AM $ 0.0227
-0.01%
$ 2.27 million $ 311,186
8:07 AM $ 0.0227
-0.33%
$ 2.27 million $ 311,202
8:06 AM $ 0.0228
+0.00%
$ 2.27 million $ 311,052
8:05 AM $ 0.0228
+0.02%
$ 2.27 million $ 311,003
8:04 AM $ 0.0228
+0.02%
$ 2.28 million $ 310,995
8:03 AM $ 0.0228
-0.02%
$ 2.28 million $ 310,958
8:02 AM $ 0.0228
+0.24%
$ 2.28 million $ 310,892
8:01 AM $ 0.0227
+0.00%
$ 2.28 million $ 310,068
8:00 AM $ 0.0227
-0.01%
$ 2.28 million $ 310,057
7:59 AM $ 0.0227
+0.01%
$ 2.27 million $ 301,806
7:58 AM $ 0.0227
-0.02%
$ 2.27 million $ 301,798
7:57 AM $ 0.0227
-0.11%
$ 2.27 million $ 301,857
7:56 AM $ 0.0227
-0.02%
$ 2.27 million $ 301,395
7:55 AM $ 0.0228
+0.02%
$ 2.27 million $ 310,050
7:54 AM $ 0.0227
-0.03%
$ 2.27 million $ 310,067
7:53 AM $ 0.0228
-0.03%
$ 2.27 million $ 310,066
7:52 AM $ 0.0228
+0.19%
$ 2.27 million $ 310,043
7:51 AM $ 0.0227
+0.02%
$ 2.27 million $ 310,177
7:50 AM $ 0.0227
-0.01%
$ 2.27 million $ 310,150
7:49 AM $ 0.0227
+0.00%
$ 2.27 million $ 310,102
7:48 AM $ 0.0227
+0.01%
$ 2.27 million $ 310,103
7:47 AM $ 0.0227
-0.06%
$ 2.27 million $ 310,092
7:46 AM $ 0.0227
+0.00%
$ 2.27 million $ 310,146
7:45 AM $ 0.0227
+0.00%
$ 2.27 million $ 310,164
7:44 AM $ 0.0227
-0.01%
$ 2.27 million $ 310,137
7:43 AM $ 0.0227
-0.01%
$ 2.27 million $ 310,099
7:42 AM $ 0.0227
-0.14%
$ 2.27 million $ 310,115
7:41 AM $ 0.0228
+0.06%
$ 2.27 million $ 310,491
7:40 AM $ 0.0228
+0.00%
$ 2.27 million $ 310,484
7:39 AM $ 0.0228
+0.01%
$ 2.28 million $ 310,518
7:38 AM $ 0.0228
+0.00%
$ 2.28 million $ 310,005
7:37 AM $ 0.0228
+0.22%
$ 2.28 million $ 310,005
7:36 AM $ 0.0227
+0.00%
$ 2.28 million $ 309,261
7:35 AM $ 0.0227
+0.00%
$ 2.28 million $ 309,203
7:34 AM $ 0.0227
+0.01%
$ 2.27 million $ 309,141
7:33 AM $ 0.0227
+0.01%
$ 2.27 million $ 309,632
7:32 AM $ 0.0227
-0.23%
$ 2.27 million $ 309,721
7:31 AM $ 0.0228
-0.02%
$ 2.27 million $ 308,031
7:30 AM $ 0.0228
+0.05%
$ 2.27 million $ 308,030
7:29 AM $ 0.0227
+0.01%
$ 2.27 million $ 307,887
7:28 AM $ 0.0227
+0.00%
$ 2.27 million $ 307,910
7:27 AM $ 0.0227
-0.23%
$ 2.27 million $ 307,927