Highstreet Historical Data

HIGH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 2.19
-0.08%
$ 219.17 million $ 20.74 million
Dec 4, 2024 $ 2.19
+3.64%
$ 219.44 million $ 30.14 million
Dec 3, 2024 $ 2.12
+9.20%
$ 211.59 million $ 34.4 million
Dec 2, 2024 $ 1.94
+4.55%
$ 193.83 million $ 18.15 million
Dec 1, 2024 $ 1.85
-1.74%
$ 185.41 million $ 12.46 million
Nov 30, 2024 $ 1.89
+4.41%
$ 188.77 million $ 11.78 million
Nov 29, 2024 $ 1.81
+3.74%
$ 180.79 million $ 11.16 million
Nov 28, 2024 $ 1.74
-0.63%
$ 174.26 million $ 9.21 million
Nov 27, 2024 $ 1.75
+8.12%
$ 175.3 million $ 10.74 million
Nov 26, 2024 $ 1.62
-2.38%
$ 162.12 million $ 12.59 million
Nov 25, 2024 $ 1.66
-2.00%
$ 166.15 million $ 21.98 million
Nov 24, 2024 $ 1.69
+9.06%
$ 169.45 million $ 25.55 million
Nov 23, 2024 $ 1.55
+7.50%
$ 155.37 million $ 13.69 million
Nov 22, 2024 $ 1.45
+2.33%
$ 144.72 million $ 6.65 million
Nov 21, 2024 $ 1.41
+7.53%
$ 141.5 million $ 8.21 million
Nov 20, 2024 $ 1.32
-6.32%
$ 131.59 million $ 7.36 million
Nov 19, 2024 $ 1.41
-5.12%
$ 140.53 million $ 7.02 million
Nov 18, 2024 $ 1.48
+3.64%
$ 148.18 million $ 11.22 million
Nov 17, 2024 $ 1.43
-3.90%
$ 142.98 million $ 10.27 million
Nov 16, 2024 $ 1.49
+4.16%
$ 148.78 million $ 10.52 million
Nov 15, 2024 $ 1.43
+3.75%
$ 142.73 million $ 7.14 million
Nov 14, 2024 $ 1.38
-3.38%
$ 137.57 million $ 12.13 million
Nov 13, 2024 $ 1.42
-2.49%
$ 142.39 million $ 17.55 million
Nov 12, 2024 $ 1.46
-4.44%
$ 146.02 million $ 20.89 million
Nov 11, 2024 $ 1.53
-1.52%
$ 152.81 million $ 23.04 million
Nov 10, 2024 $ 1.55
+14.84%
$ 155.17 million $ 71.84 million
Nov 9, 2024 $ 1.35
+5.76%
$ 135.12 million $ 7.7 million
Nov 8, 2024 $ 1.28
-0.10%
$ 127.77 million $ 6.01 million
Nov 7, 2024 $ 1.28
+0.82%
$ 127.89 million $ 5.78 million
Nov 6, 2024 $ 1.27
+10.53%
$ 126.84 million $ 7.29 million
Nov 5, 2024 $ 1.15
+6.04%
$ 114.63 million $ 4.86 million
Nov 4, 2024 $ 1.08
-2.99%
$ 108.05 million $ 3.55 million
Nov 3, 2024 $ 1.11
-5.01%
$ 111.39 million $ 5.77 million
Nov 2, 2024 $ 1.17
-1.74%
$ 117.26 million $ 3.12 million
Nov 1, 2024 $ 1.19
-2.47%
$ 119.2 million $ 5.66 million
Oct 31, 2024 $ 1.22
-5.40%
$ 122.22 million $ 3.9 million
Oct 30, 2024 $ 1.29
-0.50%
$ 129.19 million $ 4.48 million
Oct 29, 2024 $ 1.3
+3.16%
$ 129.84 million $ 4.64 million
Oct 28, 2024 $ 1.26
+0.27%
$ 125.86 million $ 4.82 million
Oct 27, 2024 $ 1.26
+1.63%
$ 125.53 million $ 2.56 million
Oct 26, 2024 $ 1.24
+0.80%
$ 123.51 million $ 5.05 million
Oct 25, 2024 $ 1.23
-10.26%
$ 122.53 million $ 7 million
Oct 24, 2024 $ 1.37
+0.99%
$ 136.53 million $ 3.53 million
Oct 23, 2024 $ 1.35
-4.21%
$ 135.26 million $ 5.42 million
Oct 22, 2024 $ 1.41
-0.94%
$ 141.27 million $ 6.9 million
Oct 21, 2024 $ 1.42
-4.94%
$ 142.33 million $ 8.93 million
Oct 20, 2024 $ 1.5
+8.74%
$ 149.73 million $ 16.16 million
Oct 19, 2024 $ 1.38
+2.43%
$ 137.69 million $ 4.65 million
Oct 18, 2024 $ 1.34
+3.18%
$ 134.33 million $ 3.05 million
Oct 17, 2024 $ 1.3
-2.31%
$ 130.28 million $ 4.03 million