Highstreet Historical Data

HIGH Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.139
+1.41%
$ 13.9 million $ 24.98 million
May 28, 1 AM $ 0.137
-1.49%
$ 13.71 million $ 23.46 million
May 28, 12 AM $ 0.139
+0.89%
$ 13.91 million $ 24.29 million
May 27, 11 PM $ 0.138
-1.29%
$ 13.79 million $ 23.91 million
May 27, 10 PM $ 0.14
+1.23%
$ 13.97 million $ 23.4 million
May 27, 9 PM $ 0.138
-2.29%
$ 13.8 million $ 23.17 million
May 27, 8 PM $ 0.141
-6.28%
$ 14.15 million $ 22.78 million
May 27, 7 PM $ 0.151
-2.20%
$ 15.1 million $ 21.7 million
May 27, 6 PM $ 0.154
-2.74%
$ 15.4 million $ 20.14 million
May 27, 5 PM $ 0.158
+14.83%
$ 15.85 million $ 17.22 million
May 27, 4 PM $ 0.138
-1.86%
$ 13.8 million $ 10.64 million
May 27, 3 PM $ 0.141
+0.10%
$ 14.06 million $ 11.49 million
May 27, 2 PM $ 0.14
+2.66%
$ 14.05 million $ 13.37 million
May 27, 1 PM $ 0.137
+0.31%
$ 13.68 million $ 14.58 million
May 27, 12 PM $ 0.136
+0.08%
$ 13.64 million $ 15.32 million
May 27, 11 AM $ 0.136
-1.44%
$ 13.63 million $ 14.51 million
May 27, 10 AM $ 0.138
-2.71%
$ 13.83 million $ 15.47 million
May 27, 9 AM $ 0.142
+2.06%
$ 14.22 million $ 15.54 million
May 27, 8 AM $ 0.139
+1.04%
$ 13.93 million $ 15.91 million
May 27, 7 AM $ 0.138
+1.60%
$ 13.76 million $ 17.45 million
May 27, 6 AM $ 0.135
-0.34%
$ 13.54 million $ 19.93 million
May 27, 5 AM $ 0.136
+2.02%
$ 13.59 million $ 19.63 million
May 27, 4 AM $ 0.133
+3.52%
$ 13.32 million $ 18.9 million
May 27, 3 AM $ 0.129
-0.78%
$ 12.87 million $ 17.84 million
May 27, 2 AM $ 0.13
-1.18%
$ 12.97 million $ 17.69 million
May 27, 1 AM $ 0.131
-1.97%
$ 13.12 million $ 17.57 million
May 27, 12 AM $ 0.134
+1.65%
$ 13.39 million $ 17.55 million
May 26, 11 PM $ 0.132
+0.65%
$ 13.17 million $ 17.35 million
May 26, 10 PM $ 0.131
-1.40%
$ 13.06 million $ 17.13 million
May 26, 9 PM $ 0.132
-1.16%
$ 13.24 million $ 17.02 million
May 26, 8 PM $ 0.134
+1.48%
$ 13.39 million $ 16.72 million
May 26, 7 PM $ 0.132
-0.18%
$ 13.2 million $ 16.51 million
May 26, 6 PM $ 0.132
+1.22%
$ 13.22 million $ 15.95 million
May 26, 5 PM $ 0.131
-2.76%
$ 13.06 million $ 15.7 million
May 26, 4 PM $ 0.134
+1.70%
$ 13.44 million $ 14.86 million
May 26, 3 PM $ 0.132
-8.76%
$ 13.21 million $ 13.8 million
May 26, 2 PM $ 0.145
-0.75%
$ 14.48 million $ 16.59 million
May 26, 1 PM $ 0.146
-5.69%
$ 14.58 million $ 15.9 million
May 26, 12 PM $ 0.155
+4.57%
$ 15.46 million $ 6.22 million
May 26, 11 AM $ 0.148
-1.73%
$ 14.78 million $ 14.62 million
May 26, 10 AM $ 0.15
-3.66%
$ 15.04 million $ 14.59 million
May 26, 9 AM $ 0.156
-5.89%
$ 15.61 million $ 5.66 million
May 26, 8 AM $ 0.168
-0.92%
$ 16.79 million $ 4.72 million
May 26, 7 AM $ 0.169
+5.65%
$ 16.94 million $ 4.71 million
May 26, 6 AM $ 0.16
-0.88%
$ 16.04 million $ 3.48 million
May 26, 5 AM $ 0.162
-1.32%
$ 16.18 million $ 3.23 million
May 26, 4 AM $ 0.164
+1.36%
$ 16.4 million $ 3.18 million
May 26, 3 AM $ 0.162
-0.68%
$ 16.17 million $ 3.16 million
May 26, 2 AM $ 0.163
+0.33%
$ 16.29 million $ 3.14 million
May 26, 1 AM $ 0.162
-0.53%
$ 16.23 million $ 3.12 million