Highstreet Historical Data

HIGH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.118
-0.53%
$ 11.76 million $ 1.48 million
Mar 29, 10 PM $ 0.118
-1.30%
$ 11.82 million $ 1.45 million
Mar 29, 9 PM $ 0.12
+1.07%
$ 11.98 million $ 1.33 million
Mar 29, 8 PM $ 0.119
+0.75%
$ 11.85 million $ 1.32 million
Mar 29, 7 PM $ 0.118
-0.21%
$ 11.76 million $ 1.37 million
Mar 29, 6 PM $ 0.118
+0.27%
$ 11.79 million $ 1.39 million
Mar 29, 5 PM $ 0.118
-0.19%
$ 11.76 million $ 1.36 million
Mar 29, 4 PM $ 0.118
+0.79%
$ 11.78 million $ 1.38 million
Mar 29, 3 PM $ 0.117
-1.07%
$ 11.68 million $ 1.38 million
Mar 29, 2 PM $ 0.118
+0.54%
$ 11.81 million $ 1.47 million
Mar 29, 1 PM $ 0.117
-0.53%
$ 11.75 million $ 1.5 million
Mar 29, 12 PM $ 0.118
-0.51%
$ 11.81 million $ 1.47 million
Mar 29, 11 AM $ 0.119
+0.25%
$ 11.87 million $ 1.42 million
Mar 29, 10 AM $ 0.118
-0.86%
$ 11.84 million $ 1.51 million
Mar 29, 9 AM $ 0.119
-0.26%
$ 11.95 million $ 1.45 million
Mar 29, 8 AM $ 0.12
-0.28%
$ 11.98 million $ 1.45 million
Mar 29, 7 AM $ 0.12
-0.02%
$ 12.01 million $ 1.46 million
Mar 29, 6 AM $ 0.12
+0.57%
$ 12.01 million $ 1.5 million
Mar 29, 5 AM $ 0.119
-0.19%
$ 11.95 million $ 1.57 million
Mar 29, 4 AM $ 0.12
+0.16%
$ 11.97 million $ 1.56 million
Mar 29, 3 AM $ 0.12
+0.40%
$ 11.95 million $ 1.57 million
Mar 29, 2 AM $ 0.119
+0.05%
$ 11.9 million $ 1.58 million
Mar 29, 1 AM $ 0.119
+0.94%
$ 11.9 million $ 1.59 million
Mar 29, 12 AM $ 0.118
-1.42%
$ 11.79 million $ 1.61 million
Mar 28, 11 PM $ 0.12
-0.72%
$ 11.96 million $ 1.58 million
Mar 28, 10 PM $ 0.12
-0.18%
$ 12.04 million $ 1.59 million
Mar 28, 9 PM $ 0.121
-0.60%
$ 12.06 million $ 1.6 million
Mar 28, 8 PM $ 0.121
-0.26%
$ 12.14 million $ 1.58 million
Mar 28, 7 PM $ 0.122
+0.11%
$ 12.17 million $ 1.51 million
Mar 28, 6 PM $ 0.122
+0.14%
$ 12.16 million $ 1.49 million
Mar 28, 5 PM $ 0.121
+0.14%
$ 12.14 million $ 1.48 million
Mar 28, 4 PM $ 0.121
+0.54%
$ 12.12 million $ 1.44 million
Mar 28, 3 PM $ 0.121
-0.21%
$ 12.06 million $ 1.44 million
Mar 28, 2 PM $ 0.121
-0.56%
$ 12.08 million $ 1.41 million
Mar 28, 1 PM $ 0.122
+0.79%
$ 12.15 million $ 1.46 million
Mar 28, 12 PM $ 0.121
+0.17%
$ 12.06 million $ 1.41 million
Mar 28, 11 AM $ 0.12
+0.66%
$ 12.04 million $ 1.44 million
Mar 28, 10 AM $ 0.12
-0.18%
$ 11.96 million $ 1.37 million
Mar 28, 9 AM $ 0.12
-0.81%
$ 11.98 million $ 1.47 million
Mar 28, 8 AM $ 0.121
-0.11%
$ 12.08 million $ 1.52 million
Mar 28, 7 AM $ 0.121
+0.15%
$ 12.09 million $ 1.55 million
Mar 28, 6 AM $ 0.121
-0.15%
$ 12.07 million $ 1.51 million
Mar 28, 5 AM $ 0.121
+0.25%
$ 12.09 million $ 1.43 million
Mar 28, 4 AM $ 0.121
-0.19%
$ 12.06 million $ 1.44 million
Mar 28, 3 AM $ 0.121
-0.48%
$ 12.08 million $ 1.45 million
Mar 28, 2 AM $ 0.121
-0.30%
$ 12.14 million $ 1.46 million
Mar 28, 1 AM $ 0.122
-0.82%
$ 12.18 million $ 1.47 million
Mar 28, 12 AM $ 0.123
-0.04%
$ 12.28 million $ 1.42 million
Mar 27, 11 PM $ 0.123
+0.10%
$ 12.28 million $ 1.45 million
Mar 27, 10 PM $ 0.123
+0.10%
$ 12.27 million $ 1.41 million