Highstreet Historical Data

HIGH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.0264
+0.18%
$ 2.64 million $ 1.18 million
Jul 15, 7 PM $ 0.0263
-0.98%
$ 2.63 million $ 1.19 million
Jul 15, 6 PM $ 0.0266
+2.75%
$ 2.66 million $ 1.22 million
Jul 15, 5 PM $ 0.0259
+0.57%
$ 2.59 million $ 1.22 million
Jul 15, 4 PM $ 0.0257
-2.60%
$ 2.57 million $ 1.22 million
Jul 15, 3 PM $ 0.0264
-0.19%
$ 2.64 million $ 1.24 million
Jul 15, 2 PM $ 0.0265
+0.16%
$ 2.65 million $ 1.25 million
Jul 15, 1 PM $ 0.0264
+1.68%
$ 2.64 million $ 1.27 million
Jul 15, 12 PM $ 0.026
-0.08%
$ 2.6 million $ 1.33 million
Jul 15, 11 AM $ 0.026
+1.15%
$ 2.6 million $ 1.37 million
Jul 15, 10 AM $ 0.0257
-0.59%
$ 2.57 million $ 1.36 million
Jul 15, 9 AM $ 0.0259
-0.07%
$ 2.59 million $ 1.38 million
Jul 15, 8 AM $ 0.0259
-0.66%
$ 2.59 million $ 1.44 million
Jul 15, 7 AM $ 0.0261
-1.66%
$ 2.61 million $ 1.48 million
Jul 15, 6 AM $ 0.0265
+1.45%
$ 2.65 million $ 1.54 million
Jul 15, 5 AM $ 0.0261
+0.44%
$ 2.61 million $ 1.68 million
Jul 15, 4 AM $ 0.026
-3.56%
$ 2.6 million $ 1.85 million
Jul 15, 3 AM $ 0.027
+1.95%
$ 2.7 million $ 2.27 million
Jul 15, 2 AM $ 0.0265
-0.71%
$ 2.65 million $ 2.27 million
Jul 15, 1 AM $ 0.0266
-1.54%
$ 2.66 million $ 2.34 million
Jul 15, 12 AM $ 0.0271
+1.45%
$ 2.71 million $ 2.39 million
Jul 14, 11 PM $ 0.0267
+0.65%
$ 2.67 million $ 2.35 million
Jul 14, 10 PM $ 0.0265
+0.23%
$ 2.65 million $ 2.33 million
Jul 14, 9 PM $ 0.0265
+0.82%
$ 2.65 million $ 2.37 million
Jul 14, 8 PM $ 0.0262
-0.10%
$ 2.62 million $ 2.39 million
Jul 14, 7 PM $ 0.0263
+0.65%
$ 2.63 million $ 2.38 million
Jul 14, 6 PM $ 0.0261
-1.92%
$ 2.61 million $ 2.36 million
Jul 14, 5 PM $ 0.0266
+1.15%
$ 2.66 million $ 2.39 million
Jul 14, 4 PM $ 0.0263
-0.09%
$ 2.63 million $ 2.41 million
Jul 14, 3 PM $ 0.0263
+1.29%
$ 2.63 million $ 2.43 million
Jul 14, 2 PM $ 0.026
-0.57%
$ 2.6 million $ 2.42 million
Jul 14, 1 PM $ 0.0261
-5.94%
$ 2.61 million $ 2.39 million
Jul 14, 12 PM $ 0.0278
+0.51%
$ 2.78 million $ 2.34 million
Jul 14, 11 AM $ 0.0277
+0.96%
$ 2.77 million $ 2.31 million
Jul 14, 10 AM $ 0.0274
-0.60%
$ 2.74 million $ 2.29 million
Jul 14, 9 AM $ 0.0276
-1.90%
$ 2.76 million $ 2.23 million
Jul 14, 8 AM $ 0.0281
+1.36%
$ 2.81 million $ 2.18 million
Jul 14, 7 AM $ 0.0277
+1.40%
$ 2.77 million $ 2.12 million
Jul 14, 6 AM $ 0.0273
-2.94%
$ 2.73 million $ 2.13 million
Jul 14, 5 AM $ 0.0282
-8.33%
$ 2.82 million $ 2.14 million
Jul 14, 4 AM $ 0.0307
+9.98%
$ 3.07 million $ 2.08 million
Jul 14, 3 AM $ 0.0279
+1.14%
$ 2.79 million $ 1.62 million
Jul 14, 2 AM $ 0.0276
+4.16%
$ 2.76 million $ 1.65 million
Jul 14, 1 AM $ 0.0265
+0.09%
$ 2.65 million $ 1.6 million
Jul 14, 12 AM $ 0.0265
+0.90%
$ 2.65 million $ 1.6 million
Jul 13, 11 PM $ 0.0263
-0.78%
$ 2.63 million $ 1.62 million
Jul 13, 10 PM $ 0.0265
+4.00%
$ 2.65 million $ 1.72 million
Jul 13, 9 PM $ 0.0254
+1.35%
$ 2.54 million $ 1.72 million
Jul 13, 8 PM $ 0.0251
-1.21%
$ 2.51 million $ 1.74 million
Jul 13, 7 PM $ 0.0254
+1.77%
$ 2.54 million $ 1.75 million