Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Highstreet Historical Data

HIGH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 AM $0.0289
-0.28%
$2.89 million $383,989
Sep 14, 7 AM $0.029
+1.33%
$2.9 million $387,035
Sep 14, 6 AM $0.0286
+0.10%
$2.86 million $389,727
Sep 14, 5 AM $0.0286
+0.70%
$2.86 million $392,400
Sep 14, 4 AM $0.0284
-0.27%
$2.84 million $423,510
Sep 14, 3 AM $0.0285
-0.40%
$2.85 million $426,214
Sep 14, 2 AM $0.0286
+0.53%
$2.86 million $431,282
Sep 14, 1 AM $0.0284
-0.01%
$2.84 million $431,001
Sep 14, 12 AM $0.0284
+0.18%
$2.84 million $435,061
Sep 13, 11 PM $0.0284
-2.38%
$2.84 million $432,868
Sep 13, 10 PM $0.0291
-1.43%
$2.91 million $420,453
Sep 13, 9 PM $0.0295
+2.92%
$2.95 million $421,094
Sep 13, 8 PM $0.0287
+0.49%
$2.87 million $416,722
Sep 13, 7 PM $0.0285
-0.16%
$2.85 million $417,192
Sep 13, 6 PM $0.0286
-0.42%
$2.86 million $421,845
Sep 13, 5 PM $0.0287
+0.35%
$2.87 million $419,044
Sep 13, 4 PM $0.0286
+1.98%
$2.86 million $408,984
Sep 13, 3 PM $0.028
-0.58%
$2.8 million $398,203
Sep 13, 2 PM $0.0282
+1.09%
$2.82 million $399,286
Sep 13, 1 PM $0.0279
+1.11%
$2.79 million $389,530
Sep 13, 12 PM $0.0276
+1.04%
$2.76 million $386,888
Sep 13, 11 AM $0.0273
-0.32%
$2.73 million $380,040
Sep 13, 10 AM $0.0274
+0.81%
$2.74 million $380,963
Sep 13, 9 AM $0.0271
-2.70%
$2.71 million $380,493
Sep 13, 8 AM $0.0279
-0.43%
$2.79 million $357,297
Sep 13, 7 AM $0.028
-0.74%
$2.8 million $359,475
Sep 13, 6 AM $0.0282
+0.96%
$2.82 million $357,934
Sep 13, 5 AM $0.028
-4.51%
$2.8 million $360,322
Sep 13, 4 AM $0.0293
-0.25%
$2.93 million $328,799
Sep 13, 3 AM $0.0293
-0.22%
$2.93 million $332,200
Sep 13, 2 AM $0.0294
-0.12%
$2.94 million $333,094
Sep 13, 1 AM $0.0294
+0.30%
$2.94 million $333,155
Sep 13, 12 AM $0.0294
+0.01%
$2.94 million $332,769
Sep 12, 11 PM $0.0293
+0.15%
$2.93 million $334,801
Sep 12, 10 PM $0.0293
-0.18%
$2.93 million $331,791
Sep 12, 9 PM $0.0294
+0.20%
$2.94 million $335,843
Sep 12, 8 PM $0.0293
-0.12%
$2.93 million $334,672
Sep 12, 7 PM $0.0293
+0.17%
$2.93 million $335,557
Sep 12, 6 PM $0.0293
+0.34%
$2.93 million $340,018
Sep 12, 5 PM $0.0292
+1.01%
$2.92 million $338,763
Sep 12, 4 PM $0.0289
-1.40%
$2.89 million $341,611
Sep 12, 3 PM $0.0293
-1.95%
$2.93 million $339,982
Sep 12, 2 PM $0.0299
-1.10%
$2.99 million $343,110
Sep 12, 1 PM $0.0302
+0.43%
$3.02 million $353,375
Sep 12, 12 PM $0.0301
+0.20%
$3.01 million $348,586
Sep 12, 11 AM $0.03
-0.68%
$3 million $347,846
Sep 12, 10 AM $0.0302
-0.13%
$3.02 million $348,702
Sep 12, 9 AM $0.0303
+0.57%
$3.03 million $347,895
Sep 12, 8 AM $0.0301
+0.12%
$3.01 million $342,812
Sep 12, 7 AM $0.0301
-0.49%
$3.01 million $342,924