Highstreet Historical Data

HIGH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 1.33
-2.03%
$ 133.43 million $ 2.4 million
Oct 15, 2024 $ 1.36
-2.46%
$ 136.12 million $ 5.75 million
Oct 14, 2024 $ 1.39
+5.31%
$ 139.48 million $ 4.76 million
Oct 13, 2024 $ 1.32
+0.23%
$ 132.38 million $ 3.07 million
Oct 12, 2024 $ 1.32
+1.79%
$ 132.08 million $ 3.45 million
Oct 11, 2024 $ 1.3
+2.56%
$ 129.63 million $ 3.23 million
Oct 10, 2024 $ 1.26
+1.79%
$ 126.45 million $ 2.75 million
Oct 9, 2024 $ 1.24
-3.70%
$ 124.16 million $ 3.45 million
Oct 8, 2024 $ 1.29
+0.37%
$ 128.93 million $ 5.9 million
Oct 7, 2024 $ 1.28
-1.19%
$ 128.39 million $ 5.36 million
Oct 6, 2024 $ 1.3
+1.49%
$ 129.93 million $ 3.1 million
Oct 5, 2024 $ 1.28
-0.73%
$ 128.02 million $ 3.21 million
Oct 4, 2024 $ 1.29
+3.53%
$ 128.96 million $ 3.13 million
Oct 3, 2024 $ 1.24
+0.45%
$ 124.49 million $ 5.3 million
Oct 2, 2024 $ 1.24
-2.14%
$ 123.88 million $ 5.18 million
Oct 1, 2024 $ 1.27
-10.13%
$ 126.74 million $ 9.76 million
Sep 30, 2024 $ 1.41
-7.99%
$ 141.1 million $ 9.08 million
Sep 29, 2024 $ 1.53
+4.50%
$ 153.27 million $ 10.33 million
Sep 28, 2024 $ 1.47
-4.05%
$ 146.61 million $ 4.33 million
Sep 27, 2024 $ 1.53
+4.08%
$ 152.8 million $ 6.16 million
Sep 26, 2024 $ 1.47
+2.67%
$ 146.82 million $ 5.44 million
Sep 25, 2024 $ 1.43
-0.30%
$ 143 million $ 5.21 million
Sep 24, 2024 $ 1.43
+1.87%
$ 143.43 million $ 6.08 million
Sep 23, 2024 $ 1.41
+3.73%
$ 140.73 million $ 5.04 million
Sep 22, 2024 $ 1.36
-3.68%
$ 135.56 million $ 2.94 million
Sep 21, 2024 $ 1.41
+1.16%
$ 140.75 million $ 2.54 million
Sep 20, 2024 $ 1.39
+2.21%
$ 139.2 million $ 4.92 million
Sep 19, 2024 $ 1.36
-0.14%
$ 136.12 million $ 5.36 million
Sep 18, 2024 $ 1.36
+3.97%
$ 136.25 million $ 4.28 million
Sep 17, 2024 $ 1.31
+5.15%
$ 131.05 million $ 3.75 million
Sep 16, 2024 $ 1.25
-2.61%
$ 124.68 million $ 2.88 million
Sep 15, 2024 $ 1.28
-3.67%
$ 128.14 million $ 3.16 million
Sep 14, 2024 $ 1.33
-1.32%
$ 133.09 million $ 4.31 million
Sep 13, 2024 $ 1.35
+1.74%
$ 134.81 million $ 3.89 million
Sep 12, 2024 $ 1.32
+4.15%
$ 132.44 million $ 3.77 million
Sep 11, 2024 $ 1.27
-4.41%
$ 127.16 million $ 3.85 million
Sep 10, 2024 $ 1.33
-0.27%
$ 133.09 million $ 3.09 million
Sep 9, 2024 $ 1.33
+3.35%
$ 133.4 million $ 3.55 million
Sep 8, 2024 $ 1.29
+3.55%
$ 129.06 million $ 4.5 million
Sep 7, 2024 $ 1.25
+4.09%
$ 124.7 million $ 3.42 million
Sep 6, 2024 $ 1.2
-3.18%
$ 119.8 million $ 3.97 million
Sep 5, 2024 $ 1.24
-2.71%
$ 123.73 million $ 2.89 million
Sep 4, 2024 $ 1.27
+2.32%
$ 127.17 million $ 4.29 million
Sep 3, 2024 $ 1.24
-4.79%
$ 124.28 million $ 3.99 million
Sep 2, 2024 $ 1.3
+6.50%
$ 130.48 million $ 3.24 million
Sep 1, 2024 $ 1.23
-7.46%
$ 122.57 million $ 4.11 million
Aug 31, 2024 $ 1.33
-2.41%
$ 132.56 million $ 2.68 million
Aug 30, 2024 $ 1.36
+2.25%
$ 135.83 million $ 5.15 million
Aug 29, 2024 $ 1.33
+0.83%
$ 132.9 million $ 5.1 million
Aug 28, 2024 $ 1.32
-1.22%
$ 131.86 million $ 6.95 million