Highstreet Historical Data

HIGH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.0254
+1.77%
$ 2.54 million $ 1.75 million
Jul 13, 6 PM $ 0.025
-0.10%
$ 2.5 million $ 1.7 million
Jul 13, 5 PM $ 0.025
-1.80%
$ 2.5 million $ 1.67 million
Jul 13, 4 PM $ 0.0254
+0.40%
$ 2.54 million $ 1.61 million
Jul 13, 3 PM $ 0.0253
-0.96%
$ 2.53 million $ 1.55 million
Jul 13, 2 PM $ 0.0256
+0.89%
$ 2.56 million $ 1.51 million
Jul 13, 1 PM $ 0.0254
-2.18%
$ 2.54 million $ 1.49 million
Jul 13, 12 PM $ 0.026
+0.27%
$ 2.6 million $ 1.48 million
Jul 13, 11 AM $ 0.0259
-0.18%
$ 2.59 million $ 1.44 million
Jul 13, 10 AM $ 0.0259
-1.32%
$ 2.59 million $ 1.42 million
Jul 13, 9 AM $ 0.0263
+2.23%
$ 2.63 million $ 1.43 million
Jul 13, 8 AM $ 0.0257
-3.23%
$ 2.57 million $ 1.4 million
Jul 13, 7 AM $ 0.0266
+3.17%
$ 2.66 million $ 2.17 million
Jul 13, 6 AM $ 0.0258
+5.77%
$ 2.58 million $ 2.32 million
Jul 13, 5 AM $ 0.0244
-4.06%
$ 2.44 million $ 2.36 million
Jul 13, 4 AM $ 0.0254
+10.37%
$ 2.54 million $ 2.31 million
Jul 13, 3 AM $ 0.023
-9.06%
$ 2.3 million $ 956,454
Jul 13, 2 AM $ 0.0253
-3.15%
$ 2.53 million $ 1.87 million
Jul 13, 1 AM $ 0.0261
-0.15%
$ 2.61 million $ 2.06 million
Jul 13, 12 AM $ 0.0262
-2.81%
$ 2.62 million $ 2.01 million
Jul 12, 11 PM $ 0.0269
-3.89%
$ 2.69 million $ 1.97 million
Jul 12, 10 PM $ 0.028
-5.18%
$ 2.8 million $ 1.92 million
Jul 12, 9 PM $ 0.0296
-3.89%
$ 2.96 million $ 1.77 million
Jul 12, 8 PM $ 0.0308
-2.45%
$ 3.08 million $ 1.66 million
Jul 12, 7 PM $ 0.0315
-1.22%
$ 3.15 million $ 1.61 million
Jul 12, 6 PM $ 0.0319
-1.72%
$ 3.19 million $ 1.6 million
Jul 12, 5 PM $ 0.0325
-1.36%
$ 3.25 million $ 1.64 million
Jul 12, 4 PM $ 0.0329
-0.50%
$ 3.29 million $ 1.71 million
Jul 12, 3 PM $ 0.0331
-29.55%
$ 3.31 million $ 1.61 million
Jul 12, 2 PM $ 0.047
+0.88%
$ 4.7 million $ 6.19 million
Jul 12, 1 PM $ 0.0466
-0.66%
$ 4.66 million $ 6.11 million
Jul 12, 12 PM $ 0.0469
+4.36%
$ 4.69 million $ 6.05 million
Jul 12, 11 AM $ 0.0449
-5.59%
$ 4.49 million $ 5.72 million
Jul 12, 10 AM $ 0.0476
-5.66%
$ 4.76 million $ 5.9 million
Jul 12, 9 AM $ 0.0504
+46.65%
$ 5.04 million $ 6.07 million
Jul 12, 8 AM $ 0.0344
-6.23%
$ 3.44 million $ 1.51 million
Jul 12, 7 AM $ 0.0367
-4.94%
$ 3.67 million $ 1.49 million
Jul 12, 6 AM $ 0.0386
+6.29%
$ 3.86 million $ 1.44 million
Jul 12, 5 AM $ 0.0363
+3.54%
$ 3.63 million $ 1.26 million
Jul 12, 4 AM $ 0.0351
-1.18%
$ 3.51 million $ 1.23 million
Jul 12, 3 AM $ 0.0355
+0.39%
$ 3.55 million $ 1.25 million
Jul 12, 2 AM $ 0.0353
+3.14%
$ 3.53 million $ 1.1 million
Jul 12, 1 AM $ 0.0343
+5.97%
$ 3.43 million $ 1.25 million
Jul 12, 12 AM $ 0.0323
+0.25%
$ 3.23 million $ 1.21 million
Jul 11, 11 PM $ 0.0323
-2.47%
$ 3.23 million $ 1.22 million
Jul 11, 10 PM $ 0.0331
-0.54%
$ 3.31 million $ 1.22 million
Jul 11, 9 PM $ 0.0332
-3.67%
$ 3.32 million $ 1.21 million
Jul 11, 8 PM $ 0.0345
-0.74%
$ 3.45 million $ 1.24 million
Jul 11, 7 PM $ 0.0348
-0.30%
$ 3.48 million $ 1.37 million
Jul 11, 6 PM $ 0.0349
+1.86%
$ 3.49 million $ 1.29 million