Coinranking
Highstreet Historical Data
HIGH
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 6 AM | $0.0302 | +1.02% | ||
| Sep 12, 5 AM | $0.0299 | +0.60% | ||
| Sep 12, 4 AM | $0.0298 | -0.27% | ||
| Sep 12, 3 AM | $0.0298 | +0.70% | ||
| Sep 12, 2 AM | $0.0296 | -0.26% | ||
| Sep 12, 1 AM | $0.0297 | +0.00% | ||
| Sep 12, 12 AM | $0.0297 | -0.21% | ||
| Sep 11, 11 PM | $0.0298 | +0.33% | ||
| Sep 11, 10 PM | $0.0297 | +0.32% | ||
| Sep 11, 9 PM | $0.0296 | -0.68% | ||
| Sep 11, 8 PM | $0.0298 | -0.33% | ||
| Sep 11, 7 PM | $0.0299 | -0.63% | ||
| Sep 11, 6 PM | $0.0301 | -0.27% | ||
| Sep 11, 5 PM | $0.0302 | -2.15% | ||
| Sep 11, 4 PM | $0.0308 | -0.22% | ||
| Sep 11, 3 PM | $0.0309 | -2.03% | ||
| Sep 11, 2 PM | $0.0315 | +4.30% | ||
| Sep 11, 1 PM | $0.0302 | +0.91% | ||
| Sep 11, 12 PM | $0.03 | +0.65% | ||
| Sep 11, 11 AM | $0.0298 | -0.39% | ||
| Sep 11, 10 AM | $0.0299 | +0.25% | ||
| Sep 11, 9 AM | $0.0298 | -0.11% | ||
| Sep 11, 8 AM | $0.0299 | -0.49% | ||
| Sep 11, 7 AM | $0.03 | +1.30% | ||
| Sep 11, 6 AM | $0.0296 | +0.05% | ||
| Sep 11, 5 AM | $0.0296 | +0.49% | ||
| Sep 11, 4 AM | $0.0294 | -0.03% | ||
| Sep 11, 3 AM | $0.0294 | -1.02% | ||
| Sep 11, 2 AM | $0.0297 | -1.55% | ||
| Sep 11, 1 AM | $0.0302 | -0.22% | ||
| Sep 11, 12 AM | $0.0303 | -0.41% | ||
| Sep 10, 11 PM | $0.0304 | +0.04% | ||
| Sep 10, 10 PM | $0.0304 | -0.04% | ||
| Sep 10, 9 PM | $0.0304 | +0.11% | ||
| Sep 10, 8 PM | $0.0304 | +0.24% | ||
| Sep 10, 7 PM | $0.0303 | -0.90% | ||
| Sep 10, 6 PM | $0.0306 | +1.78% | ||
| Sep 10, 5 PM | $0.03 | +0.49% | ||
| Sep 10, 4 PM | $0.0299 | -1.40% | ||
| Sep 10, 3 PM | $0.0303 | -0.29% | ||
| Sep 10, 2 PM | $0.0304 | +1.40% | ||
| Sep 10, 1 PM | $0.03 | -1.88% | ||
| Sep 10, 12 PM | $0.0306 | +4.15% | ||
| Sep 10, 11 AM | $0.0293 | +0.10% | ||
| Sep 10, 10 AM | $0.0293 | +0.24% | ||
| Sep 10, 9 AM | $0.0293 | +0.40% | ||
| Sep 10, 8 AM | $0.0291 | -1.98% | ||
| Sep 10, 7 AM | $0.0297 | +0.63% | ||
| Sep 10, 6 AM | $0.0295 | -1.57% | ||
| Sep 10, 5 AM | $0.03 | -3.58% | ||