Highstreet Historical Data

HIGH Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.162
-0.53%
$ 16.23 million $ 3.12 million
May 26, 12 AM $ 0.163
-1.35%
$ 16.32 million $ 3.05 million
May 25, 11 PM $ 0.165
-0.33%
$ 16.54 million $ 3.01 million
May 25, 10 PM $ 0.166
-0.24%
$ 16.6 million $ 3.05 million
May 25, 9 PM $ 0.166
-0.90%
$ 16.64 million $ 2.94 million
May 25, 8 PM $ 0.168
-0.28%
$ 16.79 million $ 3.2 million
May 25, 7 PM $ 0.168
-0.91%
$ 16.84 million $ 3.27 million
May 25, 6 PM $ 0.17
-1.01%
$ 16.99 million $ 3.36 million
May 25, 5 PM $ 0.172
+0.41%
$ 17.16 million $ 3.28 million
May 25, 4 PM $ 0.171
+0.28%
$ 17.09 million $ 3.25 million
May 25, 3 PM $ 0.17
+0.59%
$ 17.05 million $ 3.21 million
May 25, 2 PM $ 0.169
-0.84%
$ 16.95 million $ 3.35 million
May 25, 1 PM $ 0.171
+1.36%
$ 17.09 million $ 3.42 million
May 25, 12 PM $ 0.169
-1.42%
$ 16.86 million $ 3.36 million
May 25, 11 AM $ 0.171
+0.42%
$ 17.1 million $ 3.26 million
May 25, 10 AM $ 0.17
+1.12%
$ 17.03 million $ 3 million
May 25, 9 AM $ 0.168
-0.83%
$ 16.84 million $ 3 million
May 25, 8 AM $ 0.17
+0.46%
$ 16.98 million $ 3.03 million
May 25, 7 AM $ 0.169
+1.04%
$ 16.91 million $ 2.96 million
May 25, 6 AM $ 0.167
-0.58%
$ 16.73 million $ 2.95 million
May 25, 5 AM $ 0.168
+0.22%
$ 16.83 million $ 2.89 million
May 25, 4 AM $ 0.168
+0.95%
$ 16.79 million $ 2.94 million
May 25, 3 AM $ 0.166
-0.44%
$ 16.63 million $ 2.88 million
May 25, 2 AM $ 0.167
-0.79%
$ 16.71 million $ 2.86 million
May 25, 1 AM $ 0.168
+1.21%
$ 16.84 million $ 2.89 million
May 25, 12 AM $ 0.166
+0.13%
$ 16.64 million $ 2.85 million
May 24, 11 PM $ 0.166
+0.47%
$ 16.62 million $ 2.79 million
May 24, 10 PM $ 0.165
+0.64%
$ 16.54 million $ 2.75 million
May 24, 9 PM $ 0.164
-3.20%
$ 16.44 million $ 2.71 million
May 24, 8 PM $ 0.17
-0.41%
$ 16.98 million $ 2.52 million
May 24, 7 PM $ 0.171
-0.77%
$ 17.05 million $ 2.44 million
May 24, 6 PM $ 0.172
+1.39%
$ 17.18 million $ 2.34 million
May 24, 5 PM $ 0.169
-0.96%
$ 16.95 million $ 2.41 million
May 24, 4 PM $ 0.171
-0.22%
$ 17.11 million $ 2.36 million
May 24, 3 PM $ 0.172
+1.79%
$ 17.15 million $ 2.32 million
May 24, 2 PM $ 0.168
-0.18%
$ 16.85 million $ 2.43 million
May 24, 1 PM $ 0.169
-0.94%
$ 16.88 million $ 2.36 million
May 24, 12 PM $ 0.17
-0.39%
$ 17.04 million $ 2.38 million
May 24, 11 AM $ 0.171
+0.49%
$ 17.11 million $ 2.43 million
May 24, 10 AM $ 0.17
+0.07%
$ 17.02 million $ 2.41 million
May 24, 9 AM $ 0.17
-0.66%
$ 17.01 million $ 2.42 million
May 24, 8 AM $ 0.171
-0.55%
$ 17.12 million $ 2.44 million
May 24, 7 AM $ 0.172
+0.29%
$ 17.22 million $ 2.58 million
May 24, 6 AM $ 0.172
+0.06%
$ 17.17 million $ 2.8 million
May 24, 5 AM $ 0.172
-0.91%
$ 17.16 million $ 2.84 million
May 24, 4 AM $ 0.173
+1.15%
$ 17.32 million $ 2.81 million
May 24, 3 AM $ 0.171
-0.56%
$ 17.12 million $ 2.81 million
May 24, 2 AM $ 0.172
-0.13%
$ 17.22 million $ 2.8 million
May 24, 1 AM $ 0.172
-0.65%
$ 17.24 million $ 2.77 million
May 24, 12 AM $ 0.174
-0.07%
$ 17.35 million $ 2.84 million