Highstreet Historical Data

HIGH Page 12
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0228
+0.00%
$ 2.28 million $ 309,903
8:54 AM $ 0.0228
+0.00%
$ 2.28 million $ 309,900
8:53 AM $ 0.0228
+0.01%
$ 2.28 million $ 309,902
8:52 AM $ 0.0228
+0.10%
$ 2.28 million $ 309,917
8:51 AM $ 0.0228
+0.00%
$ 2.28 million $ 310,441
8:50 AM $ 0.0228
-0.01%
$ 2.28 million $ 310,476
8:49 AM $ 0.0228
+0.01%
$ 2.28 million $ 310,494
8:48 AM $ 0.0228
+0.01%
$ 2.28 million $ 310,458
8:47 AM $ 0.0228
-0.40%
$ 2.28 million $ 310,476
8:46 AM $ 0.0229
+0.01%
$ 2.28 million $ 310,558
8:45 AM $ 0.0229
-0.01%
$ 2.28 million $ 310,626
8:44 AM $ 0.0229
+0.01%
$ 2.29 million $ 310,641
8:43 AM $ 0.0229
-0.02%
$ 2.29 million $ 310,656
8:42 AM $ 0.0229
+0.61%
$ 2.29 million $ 310,684
8:41 AM $ 0.0228
-0.01%
$ 2.29 million $ 310,549
8:40 AM $ 0.0228
+0.00%
$ 2.29 million $ 310,581
8:39 AM $ 0.0228
+0.02%
$ 2.28 million $ 310,630
8:38 AM $ 0.0228
-0.02%
$ 2.28 million $ 310,672
8:37 AM $ 0.0228
-0.55%
$ 2.28 million $ 310,706
8:36 AM $ 0.0229
+0.00%
$ 2.28 million $ 310,478
8:35 AM $ 0.0229
+0.00%
$ 2.28 million $ 310,451
8:34 AM $ 0.0229
+0.00%
$ 2.29 million $ 310,403
8:33 AM $ 0.0229
+0.00%
$ 2.29 million $ 310,375
8:32 AM $ 0.0229
+0.57%
$ 2.29 million $ 310,391
8:31 AM $ 0.0228
-0.01%
$ 2.29 million $ 310,461
8:30 AM $ 0.0227
+0.00%
$ 2.29 million $ 310,309
8:29 AM $ 0.0227
+0.00%
$ 2.27 million $ 310,743
8:28 AM $ 0.0227
-0.19%
$ 2.27 million $ 310,733
8:27 AM $ 0.0228
+0.22%
$ 2.27 million $ 311,975
8:26 AM $ 0.0227
-0.02%
$ 2.27 million $ 311,748
8:25 AM $ 0.0227
-0.07%
$ 2.27 million $ 311,782
8:24 AM $ 0.0228
+0.02%
$ 2.28 million $ 311,812
8:23 AM $ 0.0228
-0.02%
$ 2.28 million $ 311,812
8:22 AM $ 0.0228
+0.27%
$ 2.28 million $ 311,805
8:21 AM $ 0.0227
+0.02%
$ 2.28 million $ 311,626
8:20 AM $ 0.0227
-0.02%
$ 2.28 million $ 311,641
8:19 AM $ 0.0227
+0.02%
$ 2.27 million $ 311,679
8:18 AM $ 0.0227
+0.01%
$ 2.27 million $ 311,672
8:17 AM $ 0.0227
-0.14%
$ 2.27 million $ 311,677
8:16 AM $ 0.0227
+0.01%
$ 2.27 million $ 311,435
8:15 AM $ 0.0227
-0.02%
$ 2.27 million $ 311,461
8:14 AM $ 0.0227
+0.01%
$ 2.27 million $ 311,490
8:13 AM $ 0.0227
+0.02%
$ 2.27 million $ 311,479
8:12 AM $ 0.0227
+0.06%
$ 2.27 million $ 311,528
8:11 AM $ 0.0227
+0.06%
$ 2.27 million $ 311,150
8:10 AM $ 0.0227
-0.04%
$ 2.27 million $ 311,173
8:09 AM $ 0.0227
+0.02%
$ 2.27 million $ 311,202
8:08 AM $ 0.0227
-0.01%
$ 2.27 million $ 311,186
8:07 AM $ 0.0227
-0.33%
$ 2.27 million $ 311,202
8:06 AM $ 0.0228
+0.00%
$ 2.27 million $ 311,052