Coinranking
Highstreet Historical Data
HIGH
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 5 AM | $0.03 | -3.58% | ||
| Sep 10, 4 AM | $0.0311 | -1.72% | ||
| Sep 10, 3 AM | $0.0317 | -5.21% | ||
| Sep 10, 2 AM | $0.0334 | +4.54% | ||
| Sep 10, 1 AM | $0.032 | +3.80% | ||
| Sep 10, 12 AM | $0.0308 | +1.63% | ||
| Sep 9, 11 PM | $0.0303 | -0.62% | ||
| Sep 9, 10 PM | $0.0305 | +1.73% | ||
| Sep 9, 9 PM | $0.03 | -0.35% | ||
| Sep 9, 8 PM | $0.0301 | +0.79% | ||
| Sep 9, 7 PM | $0.0298 | -1.62% | ||
| Sep 9, 6 PM | $0.0303 | +0.35% | ||
| Sep 9, 5 PM | $0.0302 | +0.03% | ||
| Sep 9, 4 PM | $0.0302 | +1.65% | ||
| Sep 9, 3 PM | $0.0297 | -1.26% | ||
| Sep 9, 2 PM | $0.0301 | +0.28% | ||
| Sep 9, 1 PM | $0.03 | +1.47% | ||
| Sep 9, 12 PM | $0.0296 | -3.04% | ||
| Sep 9, 11 AM | $0.0305 | +1.89% | ||
| Sep 9, 10 AM | $0.03 | +1.70% | ||
| Sep 9, 9 AM | $0.0295 | -3.13% | ||
| Sep 9, 8 AM | $0.0304 | -3.62% | ||
| Sep 9, 7 AM | $0.0315 | +0.43% | ||
| Sep 9, 6 AM | $0.0314 | -4.72% | ||
| Sep 9, 5 AM | $0.033 | +2.34% | ||
| Sep 9, 4 AM | $0.0322 | -2.49% | ||
| Sep 9, 3 AM | $0.033 | -2.86% | ||
| Sep 9, 2 AM | $0.034 | +0.74% | ||
| Sep 9, 1 AM | $0.0338 | +4.25% | ||
| Sep 9, 12 AM | $0.0324 | +2.85% | ||
| Sep 8, 11 PM | $0.0315 | -3.40% | ||
| Sep 8, 10 PM | $0.0326 | +9.36% | ||
| Sep 8, 9 PM | $0.0298 | +1.75% | ||
| Sep 8, 8 PM | $0.0293 | +3.71% | ||
| Sep 8, 7 PM | $0.0282 | -0.49% | ||
| Sep 8, 6 PM | $0.0284 | -0.63% | ||
| Sep 8, 5 PM | $0.0286 | -0.23% | ||
| Sep 8, 4 PM | $0.0286 | +1.16% | ||
| Sep 8, 3 PM | $0.0283 | -0.28% | ||
| Sep 8, 2 PM | $0.0284 | +0.50% | ||
| Sep 8, 1 PM | $0.0282 | -1.75% | ||
| Sep 8, 12 PM | $0.0287 | +1.80% | ||
| Sep 8, 11 AM | $0.0282 | -0.44% | ||
| Sep 8, 10 AM | $0.0284 | -0.41% | ||
| Sep 8, 9 AM | $0.0285 | +0.46% | ||
| Sep 8, 8 AM | $0.0283 | -0.07% | ||
| Sep 8, 7 AM | $0.0284 | +0.06% | ||
| Sep 8, 6 AM | $0.0283 | -0.61% | ||
| Sep 8, 5 AM | $0.0285 | +1.27% | ||
| Sep 8, 4 AM | $0.0282 | -0.13% | ||