Highstreet Historical Data

HIGH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0349
+1.86%
$ 3.49 million $ 1.29 million
Jul 11, 5 PM $ 0.0342
+2.20%
$ 3.42 million $ 1.25 million
Jul 11, 4 PM $ 0.0335
+0.87%
$ 3.35 million $ 1.2 million
Jul 11, 3 PM $ 0.0332
-10.83%
$ 3.32 million $ 1.2 million
Jul 11, 2 PM $ 0.0373
+5.09%
$ 3.73 million $ 1.49 million
Jul 11, 1 PM $ 0.0354
+1.13%
$ 3.54 million $ 1.5 million
Jul 11, 12 PM $ 0.0351
+0.73%
$ 3.51 million $ 1.43 million
Jul 11, 11 AM $ 0.0348
+12.47%
$ 3.48 million $ 1.4 million
Jul 11, 10 AM $ 0.0309
-8.67%
$ 3.09 million $ 1.1 million
Jul 11, 9 AM $ 0.0339
+9.13%
$ 3.39 million $ 1.29 million
Jul 11, 8 AM $ 0.031
-0.84%
$ 3.1 million $ 1.02 million
Jul 11, 7 AM $ 0.0313
+1.27%
$ 3.13 million $ 1 million
Jul 11, 6 AM $ 0.0309
+0.14%
$ 3.09 million $ 955,033
Jul 11, 5 AM $ 0.0309
-0.24%
$ 3.09 million $ 913,495
Jul 11, 4 AM $ 0.0309
+0.16%
$ 3.09 million $ 881,265
Jul 11, 3 AM $ 0.0309
-0.34%
$ 3.09 million $ 841,611
Jul 11, 2 AM $ 0.031
-0.24%
$ 3.1 million $ 806,754
Jul 11, 1 AM $ 0.0311
+0.09%
$ 3.11 million $ 770,079
Jul 11, 12 AM $ 0.031
+0.04%
$ 3.1 million $ 745,626
Jul 10, 11 PM $ 0.031
-0.03%
$ 3.1 million $ 708,564
Jul 10, 10 PM $ 0.031
+0.29%
$ 3.1 million $ 670,876
Jul 10, 9 PM $ 0.031
-0.15%
$ 3.1 million $ 632,210
Jul 10, 8 PM $ 0.031
+0.50%
$ 3.1 million $ 608,598
Jul 10, 7 PM $ 0.0308
+0.83%
$ 3.08 million $ 584,348
Jul 10, 6 PM $ 0.0306
-0.95%
$ 3.06 million $ 540,582
Jul 10, 5 PM $ 0.0309
+0.21%
$ 3.09 million $ 497,629
Jul 10, 4 PM $ 0.0308
+0.09%
$ 3.08 million $ 459,588
Jul 10, 3 PM $ 0.0308
+0.12%
$ 3.08 million $ 424,549
Jul 10, 2 PM $ 0.0308
-0.33%
$ 3.08 million $ 381,811
Jul 10, 1 PM $ 0.0309
-0.07%
$ 3.09 million $ 333,933
Jul 10, 12 PM $ 0.0309
-0.73%
$ 3.09 million $ 361,388
Jul 10, 11 AM $ 0.0311
+0.54%
$ 3.11 million $ 387,647
Jul 10, 10 AM $ 0.0309
-0.23%
$ 3.09 million $ 436,289
Jul 10, 9 AM $ 0.031
-0.22%
$ 3.1 million $ 461,535
Jul 10, 8 AM $ 0.0311
-27.95%
$ 3.11 million $ 455,517
Jul 10, 7 AM $ 0.0431
+35.85%
$ 4.31 million $ 701,598
Jul 10, 6 AM $ 0.0317
+2.32%
$ 3.17 million $ 475,356
Jul 10, 5 AM $ 0.031
+0.14%
$ 3.1 million $ 459,327
Jul 10, 4 AM $ 0.031
-0.41%
$ 3.1 million $ 460,565
Jul 10, 3 AM $ 0.0311
-0.30%
$ 3.11 million $ 466,871
Jul 10, 2 AM $ 0.0312
+0.18%
$ 3.12 million $ 459,518
Jul 10, 1 AM $ 0.0311
+0.85%
$ 3.11 million $ 462,189
Jul 10, 12 AM $ 0.0309
-1.52%
$ 3.09 million $ 464,694
Jul 9, 11 PM $ 0.0314
-1.16%
$ 3.14 million $ 480,711
Jul 9, 10 PM $ 0.0317
-0.49%
$ 3.17 million $ 485,115
Jul 9, 9 PM $ 0.0319
-0.89%
$ 3.19 million $ 494,835
Jul 9, 8 PM $ 0.0322
+4.77%
$ 3.22 million $ 484,531
Jul 9, 7 PM $ 0.0307
+0.10%
$ 3.07 million $ 468,436
Jul 9, 6 PM $ 0.0307
+0.00%
$ 3.07 million $ 482,442
Jul 9, 5 PM $ 0.0307
-42.14%
$ 3.07 million $ 488,359