Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Highstreet Historical Data

HIGH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $1.58
+2.34%
$158 million $5.44 million
Dec 23, 2024 $1.54
+7.60%
$154.4 million $5.92 million
Dec 22, 2024 $1.43
+0.59%
$143.49 million $5.07 million
Dec 21, 2024 $1.43
-7.42%
$142.56 million $7.17 million
Dec 20, 2024 $1.54
+6.73%
$153.99 million $17.09 million
Dec 19, 2024 $1.44
-8.90%
$144.28 million $20.75 million
Dec 18, 2024 $1.58
-10.45%
$158.37 million $14.71 million
Dec 17, 2024 $1.77
-7.25%
$176.85 million $6.79 million
Dec 16, 2024 $1.91
-3.33%
$190.67 million $7.84 million
Dec 15, 2024 $1.97
+3.25%
$197.24 million $7.52 million
Dec 14, 2024 $1.91
-5.32%
$191.02 million $7.22 million
Dec 13, 2024 $2.02
-1.96%
$201.6 million $14.05 million
Dec 12, 2024 $2.06
+1.63%
$205.57 million $14.23 million
Dec 11, 2024 $2.02
+9.05%
$202.28 million $12.09 million
Dec 10, 2024 $1.85
-4.01%
$185.49 million $22.24 million
Dec 9, 2024 $1.93
-20.23%
$193.31 million $27.42 million
Dec 8, 2024 $2.42
+0.05%
$242.18 million $17.39 million
Dec 7, 2024 $2.42
+7.72%
$242.06 million $29.4 million
Dec 6, 2024 $2.25
+2.59%
$224.78 million $17.94 million
Dec 5, 2024 $2.19
-0.08%
$219.17 million $20.74 million
Dec 4, 2024 $2.19
+3.64%
$219.44 million $30.14 million
Dec 3, 2024 $2.12
+9.20%
$211.59 million $34.4 million
Dec 2, 2024 $1.94
+4.55%
$193.83 million $18.15 million
Dec 1, 2024 $1.85
-1.74%
$185.41 million $12.46 million
Nov 30, 2024 $1.89
+4.41%
$188.77 million $11.78 million
Nov 29, 2024 $1.81
+3.74%
$180.79 million $11.16 million
Nov 28, 2024 $1.74
-0.63%
$174.26 million $9.21 million
Nov 27, 2024 $1.75
+8.12%
$175.3 million $10.74 million
Nov 26, 2024 $1.62
-2.38%
$162.12 million $12.59 million
Nov 25, 2024 $1.66
-2.00%
$166.15 million $21.98 million
Nov 24, 2024 $1.69
+9.06%
$169.45 million $25.55 million
Nov 23, 2024 $1.55
+7.50%
$155.37 million $13.69 million
Nov 22, 2024 $1.45
+2.33%
$144.72 million $6.65 million
Nov 21, 2024 $1.41
+7.53%
$141.5 million $8.21 million
Nov 20, 2024 $1.32
-6.32%
$131.59 million $7.36 million
Nov 19, 2024 $1.41
-5.12%
$140.53 million $7.02 million
Nov 18, 2024 $1.48
+3.64%
$148.18 million $11.22 million
Nov 17, 2024 $1.43
-3.90%
$142.98 million $10.27 million
Nov 16, 2024 $1.49
+4.16%
$148.78 million $10.52 million
Nov 15, 2024 $1.43
+3.75%
$142.73 million $7.14 million
Nov 14, 2024 $1.38
-3.38%
$137.57 million $12.13 million
Nov 13, 2024 $1.42
-2.49%
$142.39 million $17.55 million
Nov 12, 2024 $1.46
-4.44%
$146.02 million $20.89 million
Nov 11, 2024 $1.53
-1.52%
$152.81 million $23.04 million
Nov 10, 2024 $1.55
+14.84%
$155.17 million $71.84 million
Nov 9, 2024 $1.35
+5.76%
$135.12 million $7.7 million
Nov 8, 2024 $1.28
-0.10%
$127.77 million $6.01 million
Nov 7, 2024 $1.28
+0.82%
$127.89 million $5.78 million
Nov 6, 2024 $1.27
+10.53%
$126.84 million $7.29 million
Nov 5, 2024 $1.15
+6.04%
$114.63 million $4.86 million