Highstreet Historical Data

HIGH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 1.24
-2.71%
$ 123.73 million $ 2.89 million
Sep 4, 2024 $ 1.27
+2.32%
$ 127.17 million $ 4.29 million
Sep 3, 2024 $ 1.24
-4.79%
$ 124.28 million $ 3.99 million
Sep 2, 2024 $ 1.3
+6.50%
$ 130.48 million $ 3.24 million
Sep 1, 2024 $ 1.23
-7.46%
$ 122.57 million $ 4.11 million
Aug 31, 2024 $ 1.33
-2.41%
$ 132.56 million $ 2.68 million
Aug 30, 2024 $ 1.36
+2.25%
$ 135.83 million $ 5.15 million
Aug 29, 2024 $ 1.33
+0.83%
$ 132.9 million $ 5.1 million
Aug 28, 2024 $ 1.32
-1.22%
$ 131.86 million $ 6.95 million
Aug 27, 2024 $ 1.33
-7.12%
$ 133.53 million $ 6.61 million
Aug 26, 2024 $ 1.44
-7.20%
$ 143.65 million $ 6.9 million
Aug 25, 2024 $ 1.55
-4.37%
$ 154.93 million $ 7.95 million
Aug 24, 2024 $ 1.62
+1.78%
$ 162.03 million $ 11.12 million
Aug 23, 2024 $ 1.59
+8.12%
$ 159.2 million $ 12.61 million
Aug 22, 2024 $ 1.47
+0.24%
$ 147.19 million $ 5.86 million
Aug 21, 2024 $ 1.47
-0.10%
$ 146.84 million $ 7.42 million
Aug 20, 2024 $ 1.47
-1.37%
$ 146.93 million $ 9.03 million
Aug 19, 2024 $ 1.49
+4.93%
$ 149.03 million $ 22.17 million
Aug 18, 2024 $ 1.42
+8.33%
$ 141.91 million $ 19.3 million
Aug 17, 2024 $ 1.31
+1.61%
$ 130.99 million $ 4.63 million
Aug 16, 2024 $ 1.29
+0.80%
$ 128.9 million $ 8.63 million
Aug 15, 2024 $ 1.28
-9.53%
$ 127.88 million $ 11.53 million
Aug 14, 2024 $ 1.41
+7.20%
$ 141.36 million $ 18.38 million
Aug 13, 2024 $ 1.32
+0.56%
$ 131.92 million $ 5.51 million
Aug 12, 2024 $ 1.31
+8.40%
$ 131.25 million $ 8.73 million
Aug 11, 2024 $ 1.21
-8.37%
$ 121.01 million $ 7.63 million
Aug 10, 2024 $ 1.32
+2.19%
$ 132.07 million $ 5.48 million
Aug 9, 2024 $ 1.29
-3.40%
$ 129.23 million $ 6.7 million
Aug 8, 2024 $ 1.34
+13.58%
$ 133.78 million $ 8.4 million
Aug 7, 2024 $ 1.18
-3.73%
$ 117.74 million $ 11.3 million
Aug 6, 2024 $ 1.22
+12.60%
$ 122.27 million $ 11.11 million
Aug 5, 2024 $ 1.09
-12.31%
$ 108.6 million $ 30.77 million
Aug 4, 2024 $ 1.24
-3.77%
$ 123.85 million $ 7.59 million
Aug 3, 2024 $ 1.29
-6.49%
$ 128.73 million $ 8.79 million
Aug 2, 2024 $ 1.38
-5.39%
$ 137.66 million $ 8.88 million
Aug 1, 2024 $ 1.46
-5.88%
$ 145.53 million $ 10.39 million
Jul 31, 2024 $ 1.55
-0.53%
$ 154.62 million $ 6.4 million
Jul 30, 2024 $ 1.55
-3.56%
$ 155.44 million $ 6.16 million
Jul 29, 2024 $ 1.61
+0.41%
$ 161.19 million $ 7.51 million
Jul 28, 2024 $ 1.61
-3.91%
$ 160.52 million $ 5.92 million
Jul 27, 2024 $ 1.67
-0.28%
$ 167.05 million $ 8.37 million
Jul 26, 2024 $ 1.68
+4.55%
$ 167.52 million $ 7.09 million
Jul 25, 2024 $ 1.6
-5.57%
$ 160.24 million $ 14.29 million
Jul 24, 2024 $ 1.7
+0.40%
$ 169.69 million $ 9.86 million
Jul 23, 2024 $ 1.69
-3.53%
$ 169.01 million $ 14.79 million
Jul 22, 2024 $ 1.75
-9.78%
$ 175.19 million $ 17.51 million
Jul 21, 2024 $ 1.94
-2.65%
$ 194.3 million $ 21.12 million
Jul 20, 2024 $ 2
+2.58%
$ 199.6 million $ 28.23 million
Jul 19, 2024 $ 1.95
+0.66%
$ 194.65 million $ 38.97 million
Jul 18, 2024 $ 1.93
+15.03%
$ 193.31 million $ 73.31 million