Highstreet Historical Data

HIGH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.0307
-42.14%
$ 3.07 million $ 488,359
Jul 9, 4 PM $ 0.0516
+2.10%
$ 5.16 million $ 154,330
Jul 9, 3 PM $ 0.0519
-12.46%
$ 5.19 million $ 134,995
Jul 9, 2 PM $ 0.0567
-2.14%
$ 5.67 million $ 206,017
Jul 9, 1 PM $ 0.0589
+4.84%
$ 5.89 million $ 208,746
Jul 9, 12 PM $ 0.0576
+83.51%
$ 5.76 million $ 202,707
Jul 9, 11 AM $ 0.0314
+4.02%
$ 3.14 million $ 613,361
Jul 9, 10 AM $ 0.0302
-1.24%
$ 3.02 million $ 561,893
Jul 9, 9 AM $ 0.0306
-0.52%
$ 3.06 million $ 597,004
Jul 9, 8 AM $ 0.0307
+0.42%
$ 3.07 million $ 677,687
Jul 9, 7 AM $ 0.0306
-1.78%
$ 3.06 million $ 711,342
Jul 9, 6 AM $ 0.0311
+0.73%
$ 3.11 million $ 779,615
Jul 9, 5 AM $ 0.0309
+0.01%
$ 3.09 million $ 807,956
Jul 9, 4 AM $ 0.0309
-1.58%
$ 3.09 million $ 845,433
Jul 9, 3 AM $ 0.0314
+0.80%
$ 3.14 million $ 893,728
Jul 9, 2 AM $ 0.0311
+0.32%
$ 3.11 million $ 924,296
Jul 9, 1 AM $ 0.031
-0.83%
$ 3.1 million $ 910,193
Jul 9, 12 AM $ 0.0313
-0.15%
$ 3.13 million $ 928,684
Jul 8, 11 PM $ 0.0313
-0.17%
$ 3.13 million $ 932,436
Jul 8, 10 PM $ 0.0314
+3.08%
$ 3.14 million $ 935,440
Jul 8, 9 PM $ 0.0305
+0.02%
$ 3.05 million $ 949,864
Jul 8, 8 PM $ 0.0305
-0.74%
$ 3.05 million $ 995,131
Jul 8, 7 PM $ 0.0307
+1.69%
$ 3.07 million $ 988,999
Jul 8, 6 PM $ 0.0302
+3.93%
$ 3.02 million $ 1.02 million
Jul 8, 5 PM $ 0.029
+0.33%
$ 2.9 million $ 1.04 million
Jul 8, 4 PM $ 0.0289
+1.18%
$ 2.89 million $ 1.1 million
Jul 8, 3 PM $ 0.0286
-5.30%
$ 2.86 million $ 1.11 million
Jul 8, 2 PM $ 0.0302
-3.96%
$ 3.02 million $ 1.05 million
Jul 8, 1 PM $ 0.0315
-0.26%
$ 3.15 million $ 1.09 million
Jul 8, 12 PM $ 0.0315
+0.75%
$ 3.15 million $ 1.11 million
Jul 8, 11 AM $ 0.0313
+0.71%
$ 3.13 million $ 1.14 million
Jul 8, 10 AM $ 0.0311
-0.54%
$ 3.11 million $ 1.19 million
Jul 8, 9 AM $ 0.0312
-9.31%
$ 3.12 million $ 1.17 million
Jul 8, 8 AM $ 0.0344
+1.33%
$ 3.44 million $ 1.13 million
Jul 8, 7 AM $ 0.034
-0.05%
$ 3.4 million $ 1.13 million
Jul 8, 6 AM $ 0.034
+0.53%
$ 3.4 million $ 1.15 million
Jul 8, 5 AM $ 0.0338
-0.16%
$ 3.38 million $ 1.15 million
Jul 8, 4 AM $ 0.0339
-1.12%
$ 3.39 million $ 1.16 million
Jul 8, 3 AM $ 0.0343
-0.53%
$ 3.43 million $ 1.15 million
Jul 8, 2 AM $ 0.0344
+0.05%
$ 3.44 million $ 1.15 million
Jul 8, 1 AM $ 0.0344
-0.42%
$ 3.44 million $ 1.19 million
Jul 8, 12 AM $ 0.0346
+0.98%
$ 3.46 million $ 1.23 million
Jul 7, 11 PM $ 0.0342
-0.71%
$ 3.42 million $ 1.23 million
Jul 7, 10 PM $ 0.0345
+0.53%
$ 3.45 million $ 1.29 million
Jul 7, 9 PM $ 0.0343
+1.11%
$ 3.43 million $ 1.31 million
Jul 7, 8 PM $ 0.0339
-0.42%
$ 3.39 million $ 1.3 million
Jul 7, 7 PM $ 0.0341
+1.36%
$ 3.41 million $ 1.27 million
Jul 7, 6 PM $ 0.0336
-0.18%
$ 3.36 million $ 1.27 million
Jul 7, 5 PM $ 0.0337
-2.19%
$ 3.37 million $ 1.28 million
Jul 7, 4 PM $ 0.0344
+0.36%
$ 3.44 million $ 1.26 million