Highstreet Historical Data

HIGH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.132
-0.39%
$ 13.18 million $ 1.39 million
Mar 23, 10 PM $ 0.132
-0.73%
$ 13.23 million $ 1.41 million
Mar 23, 9 PM $ 0.133
+0.45%
$ 13.33 million $ 1.41 million
Mar 23, 8 PM $ 0.133
+1.58%
$ 13.27 million $ 1.48 million
Mar 23, 7 PM $ 0.131
-0.61%
$ 13.06 million $ 1.46 million
Mar 23, 6 PM $ 0.131
+0.61%
$ 13.14 million $ 1.44 million
Mar 23, 5 PM $ 0.131
+0.16%
$ 13.06 million $ 1.46 million
Mar 23, 4 PM $ 0.13
-0.24%
$ 13.04 million $ 1.44 million
Mar 23, 3 PM $ 0.131
-1.25%
$ 13.07 million $ 1.41 million
Mar 23, 2 PM $ 0.132
+0.17%
$ 13.24 million $ 1.34 million
Mar 23, 1 PM $ 0.132
+0.76%
$ 13.21 million $ 1.33 million
Mar 23, 12 PM $ 0.131
+1.15%
$ 13.11 million $ 1.31 million
Mar 23, 11 AM $ 0.13
+3.24%
$ 12.97 million $ 1.34 million
Mar 23, 10 AM $ 0.126
+0.06%
$ 12.56 million $ 1.17 million
Mar 23, 9 AM $ 0.126
-0.37%
$ 12.55 million $ 1.2 million
Mar 23, 8 AM $ 0.126
-0.25%
$ 12.6 million $ 1.2 million
Mar 23, 7 AM $ 0.126
-0.37%
$ 12.63 million $ 1.22 million
Mar 23, 6 AM $ 0.127
-1.32%
$ 12.68 million $ 1.2 million
Mar 23, 5 AM $ 0.128
+0.12%
$ 12.84 million $ 1.21 million
Mar 23, 4 AM $ 0.128
+0.13%
$ 12.83 million $ 1.23 million
Mar 23, 3 AM $ 0.128
+0.10%
$ 12.8 million $ 1.24 million
Mar 23, 2 AM $ 0.128
+0.18%
$ 12.79 million $ 1.26 million
Mar 23, 1 AM $ 0.128
-0.03%
$ 12.77 million $ 1.29 million
Mar 23, 12 AM $ 0.128
-0.14%
$ 12.77 million $ 1.33 million
Mar 22, 11 PM $ 0.128
+0.03%
$ 12.78 million $ 1.48 million
Mar 22, 10 PM $ 0.128
+0.89%
$ 12.77 million $ 1.62 million
Mar 22, 9 PM $ 0.127
-0.12%
$ 12.66 million $ 1.66 million
Mar 22, 8 PM $ 0.127
-0.68%
$ 12.67 million $ 1.56 million
Mar 22, 7 PM $ 0.128
-1.02%
$ 12.77 million $ 1.56 million
Mar 22, 6 PM $ 0.129
-0.54%
$ 12.89 million $ 1.57 million
Mar 22, 5 PM $ 0.13
-0.31%
$ 12.96 million $ 1.52 million
Mar 22, 4 PM $ 0.13
+0.30%
$ 13 million $ 1.54 million
Mar 22, 3 PM $ 0.13
-0.19%
$ 12.96 million $ 1.57 million
Mar 22, 2 PM $ 0.13
-0.04%
$ 12.98 million $ 1.72 million
Mar 22, 1 PM $ 0.13
-0.15%
$ 12.98 million $ 1.78 million
Mar 22, 12 PM $ 0.13
+0.98%
$ 13 million $ 1.77 million
Mar 22, 11 AM $ 0.129
-1.00%
$ 12.88 million $ 1.69 million
Mar 22, 10 AM $ 0.13
-1.08%
$ 13.01 million $ 1.64 million
Mar 22, 9 AM $ 0.131
-0.18%
$ 13.15 million $ 1.6 million
Mar 22, 8 AM $ 0.132
+0.00%
$ 13.17 million $ 1.59 million
Mar 22, 7 AM $ 0.132
+0.21%
$ 13.17 million $ 1.57 million
Mar 22, 6 AM $ 0.131
-0.05%
$ 13.14 million $ 1.57 million
Mar 22, 5 AM $ 0.132
-0.17%
$ 13.15 million $ 1.54 million
Mar 22, 4 AM $ 0.132
+0.20%
$ 13.17 million $ 1.53 million
Mar 22, 3 AM $ 0.131
-0.52%
$ 13.15 million $ 1.53 million
Mar 22, 2 AM $ 0.132
+0.51%
$ 13.22 million $ 1.49 million
Mar 22, 1 AM $ 0.131
-0.12%
$ 13.15 million $ 1.46 million
Mar 22, 12 AM $ 0.132
+0.31%
$ 13.16 million $ 1.47 million
Mar 21, 11 PM $ 0.131
-2.62%
$ 13.12 million $ 1.31 million
Mar 21, 10 PM $ 0.135
+0.46%
$ 13.48 million $ 1.16 million