Highstreet Historical Data

HIGH Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.176
-4.06%
$ 17.59 million $ 4.89 million
May 21, 11 PM $ 0.183
-0.53%
$ 18.33 million $ 4.2 million
May 21, 10 PM $ 0.184
-0.57%
$ 18.43 million $ 4.28 million
May 21, 9 PM $ 0.185
+0.18%
$ 18.54 million $ 4.4 million
May 21, 8 PM $ 0.185
-0.59%
$ 18.5 million $ 4.59 million
May 21, 7 PM $ 0.186
+0.25%
$ 18.61 million $ 4.72 million
May 21, 6 PM $ 0.186
+0.78%
$ 18.57 million $ 4.97 million
May 21, 5 PM $ 0.184
+0.73%
$ 18.42 million $ 5.75 million
May 21, 4 PM $ 0.183
-0.77%
$ 18.29 million $ 6.13 million
May 21, 3 PM $ 0.184
+0.44%
$ 18.43 million $ 6.29 million
May 21, 2 PM $ 0.184
-1.24%
$ 18.35 million $ 6.67 million
May 21, 1 PM $ 0.186
-1.19%
$ 18.58 million $ 6.69 million
May 21, 12 PM $ 0.188
-1.31%
$ 18.8 million $ 6.32 million
May 21, 11 AM $ 0.191
+2.10%
$ 19.05 million $ 5.88 million
May 21, 10 AM $ 0.187
-1.47%
$ 18.66 million $ 5.95 million
May 21, 9 AM $ 0.189
+1.09%
$ 18.94 million $ 6 million
May 21, 8 AM $ 0.187
+0.26%
$ 18.73 million $ 6.22 million
May 21, 7 AM $ 0.187
+0.19%
$ 18.68 million $ 6.5 million
May 21, 6 AM $ 0.186
-0.18%
$ 18.65 million $ 6.64 million
May 21, 5 AM $ 0.187
+0.76%
$ 18.69 million $ 6.75 million
May 21, 4 AM $ 0.185
-0.22%
$ 18.55 million $ 6.97 million
May 21, 3 AM $ 0.186
+0.11%
$ 18.59 million $ 7.08 million
May 21, 2 AM $ 0.186
-1.49%
$ 18.57 million $ 7.33 million
May 21, 1 AM $ 0.188
+0.47%
$ 18.85 million $ 7.48 million
May 21, 12 AM $ 0.188
+2.09%
$ 18.76 million $ 7.81 million
May 20, 11 PM $ 0.184
-0.59%
$ 18.37 million $ 8.92 million
May 20, 10 PM $ 0.185
-0.18%
$ 18.48 million $ 10.39 million
May 20, 9 PM $ 0.185
+1.02%
$ 18.52 million $ 11.18 million
May 20, 8 PM $ 0.183
-0.22%
$ 18.33 million $ 11.43 million
May 20, 7 PM $ 0.184
+0.29%
$ 18.37 million $ 12.4 million
May 20, 6 PM $ 0.183
-1.36%
$ 18.32 million $ 12.6 million
May 20, 5 PM $ 0.186
+0.13%
$ 18.57 million $ 11.88 million
May 20, 4 PM $ 0.185
-0.89%
$ 18.55 million $ 11.5 million
May 20, 3 PM $ 0.187
-0.29%
$ 18.71 million $ 11.38 million
May 20, 2 PM $ 0.188
-0.69%
$ 18.77 million $ 12.72 million
May 20, 1 PM $ 0.189
+0.38%
$ 18.9 million $ 12.73 million
May 20, 12 PM $ 0.188
+0.48%
$ 18.83 million $ 12.61 million
May 20, 11 AM $ 0.187
+0.93%
$ 18.74 million $ 12.49 million
May 20, 10 AM $ 0.186
+0.25%
$ 18.56 million $ 12.34 million
May 20, 9 AM $ 0.185
-0.08%
$ 18.52 million $ 12.2 million
May 20, 8 AM $ 0.185
-1.20%
$ 18.53 million $ 11.99 million
May 20, 7 AM $ 0.188
-0.14%
$ 18.76 million $ 11.71 million
May 20, 6 AM $ 0.188
+1.08%
$ 18.78 million $ 11.57 million
May 20, 5 AM $ 0.186
-1.37%
$ 18.58 million $ 11.45 million
May 20, 4 AM $ 0.188
-0.41%
$ 18.84 million $ 11.29 million
May 20, 3 AM $ 0.189
-2.03%
$ 18.92 million $ 11.14 million
May 20, 2 AM $ 0.193
-3.22%
$ 19.31 million $ 10.78 million
May 20, 1 AM $ 0.2
+0.54%
$ 19.96 million $ 10.52 million
May 20, 12 AM $ 0.198
+0.57%
$ 19.85 million $ 10.09 million
May 19, 11 PM $ 0.197
-2.65%
$ 19.71 million $ 8.72 million