Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Highstreet Historical Data

HIGH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 AM $0.0282
-0.13%
$2.82 million $317,673
Sep 8, 3 AM $0.0282
+0.16%
$2.82 million $324,369
Sep 8, 2 AM $0.0282
+0.15%
$2.82 million $321,664
Sep 8, 1 AM $0.0281
-0.36%
$2.81 million $317,813
Sep 8, 12 AM $0.0282
+0.80%
$2.82 million $318,984
Sep 7, 11 PM $0.028
+0.10%
$2.8 million $320,804
Sep 7, 10 PM $0.028
+0.68%
$2.8 million $321,522
Sep 7, 9 PM $0.0278
+0.89%
$2.78 million $316,287
Sep 7, 8 PM $0.0275
-0.45%
$2.75 million $311,455
Sep 7, 7 PM $0.0277
+0.80%
$2.77 million $313,837
Sep 7, 6 PM $0.0274
-0.20%
$2.74 million $312,200
Sep 7, 5 PM $0.0275
+1.02%
$2.75 million $311,496
Sep 7, 4 PM $0.0272
-1.74%
$2.72 million $312,259
Sep 7, 3 PM $0.0277
-2.90%
$2.77 million $306,640
Sep 7, 2 PM $0.0285
+0.41%
$2.85 million $294,386
Sep 7, 1 PM $0.0284
-0.26%
$2.84 million $311,175
Sep 7, 12 PM $0.0285
-0.26%
$2.85 million $342,006
Sep 7, 11 AM $0.0286
-0.51%
$2.86 million $343,444
Sep 7, 10 AM $0.0287
+0.25%
$2.87 million $349,966
Sep 7, 9 AM $0.0286
+0.15%
$2.86 million $339,880
Sep 7, 8 AM $0.0286
-2.10%
$2.86 million $341,625
Sep 7, 7 AM $0.0292
-0.37%
$2.92 million $337,236
Sep 7, 6 AM $0.0293
-1.30%
$2.93 million $338,821
Sep 7, 5 AM $0.0297
+0.65%
$2.97 million $329,061
Sep 7, 4 AM $0.0295
-0.38%
$2.95 million $323,990
Sep 7, 3 AM $0.0296
+0.01%
$2.96 million $322,515
Sep 7, 2 AM $0.0296
-0.14%
$2.96 million $334,689
Sep 7, 1 AM $0.0297
-0.46%
$2.97 million $333,039
Sep 7, 12 AM $0.0298
-0.35%
$2.98 million $335,449
Sep 6, 11 PM $0.0299
-0.29%
$2.99 million $340,326
Sep 6, 10 PM $0.03
-0.96%
$3 million $338,473
Sep 6, 9 PM $0.0303
-0.25%
$3.03 million $337,658
Sep 6, 8 PM $0.0304
+0.09%
$3.04 million $340,183
Sep 6, 7 PM $0.0303
+0.28%
$3.03 million $340,324
Sep 6, 6 PM $0.0302
-1.31%
$3.02 million $340,643
Sep 6, 5 PM $0.0306
+1.42%
$3.06 million $353,647
Sep 6, 4 PM $0.0302
+0.34%
$3.02 million $413,632
Sep 6, 3 PM $0.0301
+0.05%
$3.01 million $413,232
Sep 6, 2 PM $0.0301
-2.37%
$3.01 million $420,763
Sep 6, 1 PM $0.0308
+3.55%
$3.08 million $410,731
Sep 6, 12 PM $0.0298
+0.34%
$2.98 million $375,098
Sep 6, 11 AM $0.0297
+0.55%
$2.97 million $373,748
Sep 6, 10 AM $0.0295
-0.30%
$2.95 million $370,548
Sep 6, 9 AM $0.0296
+0.39%
$2.96 million $373,885
Sep 6, 8 AM $0.0295
+0.11%
$2.95 million $375,004
Sep 6, 7 AM $0.0295
-1.01%
$2.95 million $376,829
Sep 6, 6 AM $0.0298
-0.27%
$2.98 million $391,972
Sep 6, 5 AM $0.0298
+0.40%
$2.98 million $390,639
Sep 6, 4 AM $0.0297
-0.07%
$2.97 million $391,116
Sep 6, 3 AM $0.0297
+0.21%
$2.97 million $403,573