Highstreet Historical Data

HIGH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 1.68
-0.90%
$ 168 million $ 16.46 million
Jul 16, 2024 $ 1.7
-0.29%
$ 169.53 million $ 27.52 million
Jul 15, 2024 $ 1.7
+11.81%
$ 170.02 million $ 16.64 million
Jul 14, 2024 $ 1.52
+3.93%
$ 152.07 million $ 9.41 million
Jul 13, 2024 $ 1.46
+1.66%
$ 146.32 million $ 7.47 million
Jul 12, 2024 $ 1.44
-0.72%
$ 143.93 million $ 8.18 million
Jul 11, 2024 $ 1.45
-6.64%
$ 144.97 million $ 9.95 million
Jul 10, 2024 $ 1.55
+0.93%
$ 155.34 million $ 14 million
Jul 9, 2024 $ 1.54
+3.06%
$ 153.9 million $ 12.9 million
Jul 8, 2024 $ 1.49
+2.97%
$ 149.31 million $ 20.71 million
Jul 7, 2024 $ 1.45
-7.54%
$ 144.99 million $ 25.06 million
Jul 6, 2024 $ 1.57
+22.12%
$ 156.82 million $ 36.46 million
Jul 5, 2024 $ 1.28
-12.01%
$ 128.41 million $ 39.61 million
Jul 4, 2024 $ 1.46
-15.14%
$ 146.17 million $ 15.79 million
Jul 3, 2024 $ 1.72
-6.65%
$ 172.25 million $ 14.39 million
Jul 2, 2024 $ 1.85
-0.62%
$ 184.52 million $ 7.5 million
Jul 1, 2024 $ 1.86
-2.87%
$ 185.67 million $ 9.78 million
Jun 30, 2024 $ 1.91
+4.05%
$ 191.15 million $ 8.41 million
Jun 29, 2024 $ 1.84
-1.36%
$ 183.68 million $ 9.49 million
Jun 28, 2024 $ 1.86
-7.11%
$ 186.22 million $ 13.71 million
Jun 27, 2024 $ 2
+2.06%
$ 200.48 million $ 12.66 million
Jun 26, 2024 $ 1.96
-3.06%
$ 196.42 million $ 12.86 million
Jun 25, 2024 $ 2.03
+0.71%
$ 202.62 million $ 16.22 million
Jun 24, 2024 $ 2.01
+4.97%
$ 201.2 million $ 24.48 million
Jun 23, 2024 $ 1.92
-4.17%
$ 191.67 million $ 23.4 million
Jun 22, 2024 $ 2
+1.42%
$ 200.02 million $ 17.27 million
Jun 21, 2024 $ 1.97
-1.54%
$ 197.22 million $ 25.86 million
Jun 20, 2024 $ 2
-3.00%
$ 200.3 million $ 32.26 million
Jun 19, 2024 $ 2.07
-3.37%
$ 206.07 million $ 29.56 million
Jun 18, 2024 $ 2.14
-10.82%
$ 213.7 million $ 71.16 million
Jun 17, 2024 $ 2.4
-13.79%
$ 239.62 million $ 59.63 million
Jun 16, 2024 $ 2.78
+1.15%
$ 277.95 million $ 33.57 million
Jun 15, 2024 $ 2.75
+1.26%
$ 274.78 million $ 51.02 million
Jun 14, 2024 $ 2.71
+0.10%
$ 271.36 million $ 57.91 million
Jun 13, 2024 $ 2.71
-7.61%
$ 271.09 million $ 65.6 million
Jun 12, 2024 $ 2.93
-4.39%
$ 293.44 million $ 184.16 million
Jun 11, 2024 $ 3.07
-17.95%
$ 306.9 million $ 242.86 million
Jun 10, 2024 $ 3.74
-18.50%
$ 374.04 million $ 220.32 million
Jun 9, 2024 $ 4.59
-11.78%
$ 458.93 million $ 217.04 million
Jun 8, 2024 $ 5.2
-39.12%
$ 524.02 million $ 218.04 million
Jun 7, 2024 $ 8.54
+17.87%
$ 854.4 million $ 164.34 million
Jun 6, 2024 $ 7.25
+15.10%
$ 724.88 million $ 67.89 million
Jun 5, 2024 $ 6.3
+2.91%
$ 629.76 million $ 46.68 million
Jun 4, 2024 $ 6.12
-7.01%
$ 611.94 million $ 47.47 million
Jun 3, 2024 $ 6.58
-13.62%
$ 657.97 million $ 34.82 million
Jun 2, 2024 $ 7.62
+12.78%
$ 761.7 million $ 51.72 million
Jun 1, 2024 $ 6.75
-4.78%
$ 675.37 million $ 34.69 million
May 31, 2024 $ 7.09
+8.52%
$ 709.3 million $ 32.26 million
May 30, 2024 $ 6.54
-0.61%
$ 653.58 million $ 34.49 million
May 29, 2024 $ 6.58
+1.37%
$ 658.66 million $ 38.58 million