Highstreet Historical Data

HIGH Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.197
-2.65%
$ 19.71 million $ 8.72 million
May 19, 10 PM $ 0.202
+4.19%
$ 20.25 million $ 6.78 million
May 19, 9 PM $ 0.194
+1.10%
$ 19.43 million $ 5.65 million
May 19, 8 PM $ 0.192
+1.60%
$ 19.22 million $ 5.16 million
May 19, 7 PM $ 0.189
+3.06%
$ 18.92 million $ 3.89 million
May 19, 6 PM $ 0.184
+0.17%
$ 18.36 million $ 3.32 million
May 19, 5 PM $ 0.183
+1.21%
$ 18.32 million $ 3.32 million
May 19, 4 PM $ 0.181
-0.18%
$ 18.11 million $ 3.18 million
May 19, 3 PM $ 0.181
-0.19%
$ 18.14 million $ 3.14 million
May 19, 2 PM $ 0.182
+0.56%
$ 18.17 million $ 3.41 million
May 19, 1 PM $ 0.181
+0.41%
$ 18.07 million $ 3.36 million
May 19, 12 PM $ 0.18
+0.58%
$ 18 million $ 3.39 million
May 19, 11 AM $ 0.179
-1.14%
$ 17.89 million $ 3.45 million
May 19, 10 AM $ 0.181
-0.08%
$ 18.1 million $ 3.5 million
May 19, 9 AM $ 0.181
-1.24%
$ 18.12 million $ 3.48 million
May 19, 8 AM $ 0.183
-0.26%
$ 18.34 million $ 3.39 million
May 19, 7 AM $ 0.184
-1.01%
$ 18.39 million $ 3.4 million
May 19, 6 AM $ 0.186
+0.87%
$ 18.58 million $ 3.36 million
May 19, 5 AM $ 0.184
+0.04%
$ 18.42 million $ 3.4 million
May 19, 4 AM $ 0.184
+0.74%
$ 18.41 million $ 3.31 million
May 19, 3 AM $ 0.183
+0.60%
$ 18.27 million $ 3.33 million
May 19, 2 AM $ 0.182
-1.17%
$ 18.16 million $ 3.35 million
May 19, 1 AM $ 0.184
+0.43%
$ 18.38 million $ 3.33 million
May 19, 12 AM $ 0.183
-0.26%
$ 18.3 million $ 3.34 million
May 18, 11 PM $ 0.183
+0.59%
$ 18.35 million $ 3.46 million
May 18, 10 PM $ 0.182
-0.42%
$ 18.24 million $ 4.14 million
May 18, 9 PM $ 0.183
+0.92%
$ 18.32 million $ 4.14 million
May 18, 8 PM $ 0.182
-0.06%
$ 18.15 million $ 4.1 million
May 18, 7 PM $ 0.182
+2.15%
$ 18.19 million $ 4.1 million
May 18, 6 PM $ 0.178
+0.40%
$ 17.81 million $ 3.9 million
May 18, 5 PM $ 0.177
-0.56%
$ 17.74 million $ 3.8 million
May 18, 4 PM $ 0.178
-0.52%
$ 17.84 million $ 3.86 million
May 18, 3 PM $ 0.179
+0.76%
$ 17.93 million $ 3.84 million
May 18, 2 PM $ 0.178
-1.63%
$ 17.79 million $ 3.97 million
May 18, 1 PM $ 0.181
-0.37%
$ 18.09 million $ 4 million
May 18, 12 PM $ 0.182
+1.02%
$ 18.16 million $ 4.05 million
May 18, 11 AM $ 0.18
+2.19%
$ 17.98 million $ 3.99 million
May 18, 10 AM $ 0.176
-1.33%
$ 17.6 million $ 3.9 million
May 18, 9 AM $ 0.178
-0.18%
$ 17.83 million $ 3.9 million
May 18, 8 AM $ 0.179
+0.60%
$ 17.87 million $ 3.9 million
May 18, 7 AM $ 0.178
-0.34%
$ 17.76 million $ 3.87 million
May 18, 6 AM $ 0.178
-1.92%
$ 17.82 million $ 3.78 million
May 18, 5 AM $ 0.182
-0.32%
$ 18.17 million $ 3.66 million
May 18, 4 AM $ 0.182
-0.74%
$ 18.23 million $ 3.63 million
May 18, 3 AM $ 0.184
-0.74%
$ 18.36 million $ 3.63 million
May 18, 2 AM $ 0.185
+0.59%
$ 18.5 million $ 3.61 million
May 18, 1 AM $ 0.184
-0.46%
$ 18.39 million $ 3.69 million
May 18, 12 AM $ 0.185
+1.45%
$ 18.47 million $ 3.8 million
May 17, 11 PM $ 0.182
-1.09%
$ 18.21 million $ 3.57 million
May 17, 10 PM $ 0.184
-1.36%
$ 18.41 million $ 2.83 million