Highstreet Historical Data

HIGH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.0337
-2.19%
$ 3.37 million $ 1.28 million
Jul 7, 4 PM $ 0.0344
+0.36%
$ 3.44 million $ 1.26 million
Jul 7, 3 PM $ 0.0343
+0.32%
$ 3.43 million $ 1.25 million
Jul 7, 2 PM $ 0.0342
-0.47%
$ 3.42 million $ 1.26 million
Jul 7, 1 PM $ 0.0343
-0.64%
$ 3.43 million $ 1.27 million
Jul 7, 12 PM $ 0.0346
-0.63%
$ 3.46 million $ 1.27 million
Jul 7, 11 AM $ 0.0348
-1.81%
$ 3.48 million $ 1.27 million
Jul 7, 10 AM $ 0.0354
-0.30%
$ 3.54 million $ 253,338
Jul 7, 9 AM $ 0.0355
-0.49%
$ 3.55 million $ 1.25 million
Jul 7, 8 AM $ 0.0357
-1.62%
$ 3.57 million $ 1.25 million
Jul 7, 7 AM $ 0.0363
+0.06%
$ 3.63 million $ 1.29 million
Jul 7, 6 AM $ 0.0363
+0.80%
$ 3.63 million $ 1.29 million
Jul 7, 5 AM $ 0.036
-0.02%
$ 3.6 million $ 1.26 million
Jul 7, 4 AM $ 0.036
-0.14%
$ 3.6 million $ 1.28 million
Jul 7, 3 AM $ 0.0361
-0.78%
$ 3.61 million $ 1.28 million
Jul 7, 2 AM $ 0.0363
+0.45%
$ 3.63 million $ 1.28 million
Jul 7, 1 AM $ 0.0362
-0.56%
$ 3.62 million $ 1.26 million
Jul 7, 12 AM $ 0.0364
+0.12%
$ 3.64 million $ 1.28 million
Jul 6, 11 PM $ 0.0363
-0.01%
$ 3.63 million $ 1.28 million
Jul 6, 10 PM $ 0.0363
+1.56%
$ 3.63 million $ 1.29 million
Jul 6, 9 PM $ 0.0358
-0.56%
$ 3.58 million $ 1.25 million
Jul 6, 8 PM $ 0.036
-1.12%
$ 3.6 million $ 1.25 million
Jul 6, 7 PM $ 0.0364
-0.48%
$ 3.64 million $ 1.25 million
Jul 6, 6 PM $ 0.0366
+1.35%
$ 3.66 million $ 1.25 million
Jul 6, 5 PM $ 0.0361
+0.45%
$ 3.61 million $ 1.24 million
Jul 6, 4 PM $ 0.0359
+0.72%
$ 3.59 million $ 1.24 million
Jul 6, 3 PM $ 0.0356
+0.77%
$ 3.56 million $ 1.23 million
Jul 6, 2 PM $ 0.0354
+2.81%
$ 3.54 million $ 1.23 million
Jul 6, 1 PM $ 0.0344
+0.71%
$ 3.44 million $ 1.23 million
Jul 6, 12 PM $ 0.0342
-2.01%
$ 3.42 million $ 1.23 million
Jul 6, 11 AM $ 0.0349
-0.37%
$ 3.49 million $ 1.22 million
Jul 6, 10 AM $ 0.035
-0.15%
$ 3.5 million $ 1.21 million
Jul 6, 9 AM $ 0.035
+0.21%
$ 3.5 million $ 1.21 million
Jul 6, 8 AM $ 0.035
-1.39%
$ 3.5 million $ 1.18 million
Jul 6, 7 AM $ 0.0355
+0.49%
$ 3.55 million $ 1.17 million
Jul 6, 6 AM $ 0.0353
-0.26%
$ 3.53 million $ 1.19 million
Jul 6, 5 AM $ 0.0354
+0.48%
$ 3.54 million $ 1.18 million
Jul 6, 4 AM $ 0.0352
-0.08%
$ 3.52 million $ 1.18 million
Jul 6, 3 AM $ 0.0352
-0.29%
$ 3.52 million $ 1.18 million
Jul 6, 2 AM $ 0.0353
-2.05%
$ 3.53 million $ 1.18 million
Jul 6, 1 AM $ 0.0361
+0.82%
$ 3.61 million $ 1.18 million
Jul 6, 12 AM $ 0.0358
+0.23%
$ 3.58 million $ 1.19 million
Jul 5, 11 PM $ 0.0357
+1.60%
$ 3.57 million $ 1.19 million
Jul 5, 10 PM $ 0.0352
-0.11%
$ 3.52 million $ 1.18 million
Jul 5, 9 PM $ 0.0352
+0.14%
$ 3.52 million $ 1.18 million
Jul 5, 8 PM $ 0.0351
-1.20%
$ 3.51 million $ 1.17 million
Jul 5, 7 PM $ 0.0356
+1.03%
$ 3.56 million $ 1.18 million
Jul 5, 6 PM $ 0.0352
+0.61%
$ 3.52 million $ 1.18 million
Jul 5, 5 PM $ 0.035
-0.70%
$ 3.5 million $ 1.19 million
Jul 5, 4 PM $ 0.0352
+0.00%
$ 3.52 million $ 1.19 million