Highstreet Historical Data

HIGH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.135
+0.46%
$ 13.48 million $ 1.16 million
Mar 21, 9 PM $ 0.134
+0.19%
$ 13.42 million $ 1.11 million
Mar 21, 8 PM $ 0.134
-0.11%
$ 13.37 million $ 1.12 million
Mar 21, 7 PM $ 0.134
-0.79%
$ 13.39 million $ 1.13 million
Mar 21, 6 PM $ 0.135
+0.39%
$ 13.5 million $ 1.12 million
Mar 21, 5 PM $ 0.134
-0.14%
$ 13.44 million $ 1.15 million
Mar 21, 4 PM $ 0.135
-0.57%
$ 13.46 million $ 1.14 million
Mar 21, 3 PM $ 0.135
+1.04%
$ 13.54 million $ 1.16 million
Mar 21, 2 PM $ 0.134
+0.15%
$ 13.4 million $ 1.03 million
Mar 21, 1 PM $ 0.134
-0.24%
$ 13.38 million $ 1.03 million
Mar 21, 12 PM $ 0.134
+0.40%
$ 13.41 million $ 1.04 million
Mar 21, 11 AM $ 0.134
-0.92%
$ 13.36 million $ 1.06 million
Mar 21, 10 AM $ 0.135
+0.09%
$ 13.48 million $ 1.06 million
Mar 21, 9 AM $ 0.135
-0.09%
$ 13.47 million $ 1.07 million
Mar 21, 8 AM $ 0.135
-0.06%
$ 13.48 million $ 1.09 million
Mar 21, 7 AM $ 0.135
+0.38%
$ 13.49 million $ 1.11 million
Mar 21, 6 AM $ 0.134
-0.09%
$ 13.44 million $ 1.17 million
Mar 21, 5 AM $ 0.135
-0.27%
$ 13.45 million $ 1.18 million
Mar 21, 4 AM $ 0.135
+0.12%
$ 13.49 million $ 1.19 million
Mar 21, 3 AM $ 0.135
+0.19%
$ 13.47 million $ 1.21 million
Mar 21, 2 AM $ 0.134
-0.25%
$ 13.45 million $ 1.21 million
Mar 21, 1 AM $ 0.134
-0.84%
$ 13.45 million $ 1.26 million
Mar 21, 12 AM $ 0.136
-0.07%
$ 13.56 million $ 1.22 million
Mar 20, 11 PM $ 0.136
+0.32%
$ 13.57 million $ 1.36 million
Mar 20, 10 PM $ 0.135
-0.19%
$ 13.53 million $ 1.37 million
Mar 20, 9 PM $ 0.136
+0.61%
$ 13.55 million $ 1.37 million
Mar 20, 8 PM $ 0.135
-0.03%
$ 13.47 million $ 1.35 million
Mar 20, 7 PM $ 0.135
-0.15%
$ 13.48 million $ 1.33 million
Mar 20, 6 PM $ 0.135
-0.95%
$ 13.49 million $ 1.36 million
Mar 20, 5 PM $ 0.136
+0.53%
$ 13.62 million $ 1.36 million
Mar 20, 4 PM $ 0.136
+0.05%
$ 13.55 million $ 1.4 million
Mar 20, 3 PM $ 0.135
-0.23%
$ 13.55 million $ 1.35 million
Mar 20, 2 PM $ 0.136
-0.16%
$ 13.58 million $ 1.37 million
Mar 20, 1 PM $ 0.136
+0.09%
$ 13.6 million $ 1.37 million
Mar 20, 12 PM $ 0.136
-0.37%
$ 13.59 million $ 1.42 million
Mar 20, 11 AM $ 0.136
-0.03%
$ 13.64 million $ 1.44 million
Mar 20, 10 AM $ 0.136
-0.17%
$ 13.64 million $ 1.43 million
Mar 20, 9 AM $ 0.137
+0.10%
$ 13.66 million $ 1.45 million
Mar 20, 8 AM $ 0.137
+0.16%
$ 13.65 million $ 1.45 million
Mar 20, 7 AM $ 0.136
-0.38%
$ 13.63 million $ 1.46 million
Mar 20, 6 AM $ 0.137
+0.21%
$ 13.68 million $ 1.42 million
Mar 20, 5 AM $ 0.137
-0.23%
$ 13.65 million $ 1.46 million
Mar 20, 4 AM $ 0.137
-0.77%
$ 13.68 million $ 1.48 million
Mar 20, 3 AM $ 0.138
+0.32%
$ 13.79 million $ 1.48 million
Mar 20, 2 AM $ 0.137
-0.44%
$ 13.75 million $ 1.49 million
Mar 20, 1 AM $ 0.138
+0.28%
$ 13.81 million $ 1.46 million
Mar 20, 12 AM $ 0.138
-0.14%
$ 13.77 million $ 1.46 million
Mar 19, 11 PM $ 0.138
-0.54%
$ 13.79 million $ 1.32 million
Mar 19, 10 PM $ 0.139
+0.72%
$ 13.86 million $ 1.34 million
Mar 19, 9 PM $ 0.138
+0.14%
$ 13.76 million $ 1.31 million