Highstreet Historical Data

HIGH Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.182
-1.09%
$ 18.21 million $ 3.57 million
May 17, 10 PM $ 0.184
-1.36%
$ 18.41 million $ 2.83 million
May 17, 9 PM $ 0.187
+0.00%
$ 18.66 million $ 2.8 million
May 17, 8 PM $ 0.187
-0.39%
$ 18.66 million $ 2.81 million
May 17, 7 PM $ 0.187
+0.52%
$ 18.73 million $ 2.81 million
May 17, 6 PM $ 0.186
+0.09%
$ 18.64 million $ 2.78 million
May 17, 5 PM $ 0.186
-0.34%
$ 18.62 million $ 2.76 million
May 17, 4 PM $ 0.187
-1.53%
$ 18.68 million $ 2.72 million
May 17, 3 PM $ 0.19
+0.51%
$ 18.97 million $ 2.86 million
May 17, 2 PM $ 0.189
+0.93%
$ 18.88 million $ 3.11 million
May 17, 1 PM $ 0.187
+0.71%
$ 18.7 million $ 3.07 million
May 17, 12 PM $ 0.186
-1.19%
$ 18.57 million $ 2.96 million
May 17, 11 AM $ 0.188
+0.54%
$ 18.79 million $ 2.96 million
May 17, 10 AM $ 0.187
-0.20%
$ 18.69 million $ 2.95 million
May 17, 9 AM $ 0.187
-0.61%
$ 18.73 million $ 2.97 million
May 17, 8 AM $ 0.188
-0.66%
$ 18.84 million $ 3.14 million
May 17, 7 AM $ 0.19
+0.02%
$ 18.97 million $ 3.17 million
May 17, 6 AM $ 0.19
-0.35%
$ 18.97 million $ 3.48 million
May 17, 5 AM $ 0.19
-0.40%
$ 19.04 million $ 3.78 million
May 17, 4 AM $ 0.191
-0.12%
$ 19.11 million $ 3.8 million
May 17, 3 AM $ 0.191
+1.04%
$ 19.13 million $ 3.8 million
May 17, 2 AM $ 0.189
+0.95%
$ 18.93 million $ 3.99 million
May 17, 1 AM $ 0.188
-0.35%
$ 18.76 million $ 3.96 million
May 17, 12 AM $ 0.188
-0.16%
$ 18.82 million $ 3.81 million
May 16, 11 PM $ 0.189
-0.63%
$ 18.85 million $ 4.03 million
May 16, 10 PM $ 0.19
-0.42%
$ 18.97 million $ 3.95 million
May 16, 9 PM $ 0.191
+0.47%
$ 19.05 million $ 4 million
May 16, 8 PM $ 0.19
-0.68%
$ 18.96 million $ 4.48 million
May 16, 7 PM $ 0.191
-0.49%
$ 19.09 million $ 4.57 million
May 16, 6 PM $ 0.192
-0.09%
$ 19.18 million $ 4.57 million
May 16, 5 PM $ 0.192
-0.09%
$ 19.2 million $ 4.56 million
May 16, 4 PM $ 0.192
-0.43%
$ 19.22 million $ 4.59 million
May 16, 3 PM $ 0.193
+1.62%
$ 19.3 million $ 4.5 million
May 16, 2 PM $ 0.19
-0.59%
$ 19 million $ 4.99 million
May 16, 1 PM $ 0.191
-0.45%
$ 19.11 million $ 5.23 million
May 16, 12 PM $ 0.192
+0.35%
$ 19.2 million $ 6.2 million
May 16, 11 AM $ 0.191
+0.58%
$ 19.13 million $ 6.34 million
May 16, 10 AM $ 0.19
-0.62%
$ 19.02 million $ 6.34 million
May 16, 9 AM $ 0.191
-0.28%
$ 19.14 million $ 6.31 million
May 16, 8 AM $ 0.192
-0.79%
$ 19.19 million $ 6.24 million
May 16, 7 AM $ 0.193
-1.20%
$ 19.35 million $ 6.32 million
May 16, 6 AM $ 0.196
-2.37%
$ 19.58 million $ 6.12 million
May 16, 5 AM $ 0.201
+0.33%
$ 20.06 million $ 6 million
May 16, 4 AM $ 0.2
-1.26%
$ 19.99 million $ 6.17 million
May 16, 3 AM $ 0.202
+0.86%
$ 20.24 million $ 6.16 million
May 16, 2 AM $ 0.201
+0.50%
$ 20.07 million $ 5.92 million
May 16, 1 AM $ 0.2
-0.78%
$ 19.97 million $ 5.85 million
May 16, 12 AM $ 0.201
+1.56%
$ 20.13 million $ 5.89 million
May 15, 11 PM $ 0.198
+0.31%
$ 19.82 million $ 5.83 million
May 15, 10 PM $ 0.198
+0.36%
$ 19.76 million $ 5.84 million