Highstreet Historical Data

HIGH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.139
+0.72%
$ 13.86 million $ 1.34 million
Mar 19, 9 PM $ 0.138
+0.14%
$ 13.76 million $ 1.31 million
Mar 19, 8 PM $ 0.137
-0.42%
$ 13.74 million $ 1.31 million
Mar 19, 7 PM $ 0.138
+0.11%
$ 13.8 million $ 1.33 million
Mar 19, 6 PM $ 0.138
-0.35%
$ 13.79 million $ 1.3 million
Mar 19, 5 PM $ 0.138
+1.33%
$ 13.83 million $ 1.33 million
Mar 19, 4 PM $ 0.137
-0.09%
$ 13.65 million $ 1.3 million
Mar 19, 3 PM $ 0.137
-0.79%
$ 13.67 million $ 1.35 million
Mar 19, 2 PM $ 0.138
+0.08%
$ 13.77 million $ 1.42 million
Mar 19, 1 PM $ 0.138
-0.03%
$ 13.76 million $ 1.38 million
Mar 19, 12 PM $ 0.138
-1.34%
$ 13.77 million $ 1.35 million
Mar 19, 11 AM $ 0.14
-0.66%
$ 13.95 million $ 1.46 million
Mar 19, 10 AM $ 0.14
+0.08%
$ 14.05 million $ 1.59 million
Mar 19, 9 AM $ 0.14
+0.67%
$ 14.04 million $ 1.62 million
Mar 19, 8 AM $ 0.139
+0.06%
$ 13.94 million $ 1.63 million
Mar 19, 7 AM $ 0.139
-0.18%
$ 13.93 million $ 1.62 million
Mar 19, 6 AM $ 0.14
-0.34%
$ 13.96 million $ 1.67 million
Mar 19, 5 AM $ 0.14
-0.25%
$ 14.01 million $ 1.66 million
Mar 19, 4 AM $ 0.14
-0.27%
$ 14.04 million $ 1.63 million
Mar 19, 3 AM $ 0.141
-0.15%
$ 14.08 million $ 1.64 million
Mar 19, 2 AM $ 0.141
+0.27%
$ 14.1 million $ 1.65 million
Mar 19, 1 AM $ 0.141
-0.55%
$ 14.06 million $ 1.64 million
Mar 19, 12 AM $ 0.141
-0.35%
$ 14.14 million $ 1.63 million
Mar 18, 11 PM $ 0.142
-0.38%
$ 14.19 million $ 1.67 million
Mar 18, 10 PM $ 0.142
-0.16%
$ 14.24 million $ 1.65 million
Mar 18, 9 PM $ 0.143
+0.34%
$ 14.27 million $ 1.66 million
Mar 18, 8 PM $ 0.142
-0.34%
$ 14.22 million $ 1.69 million
Mar 18, 7 PM $ 0.143
+0.52%
$ 14.27 million $ 1.67 million
Mar 18, 6 PM $ 0.142
-0.34%
$ 14.19 million $ 1.66 million
Mar 18, 5 PM $ 0.142
+0.57%
$ 14.24 million $ 1.62 million
Mar 18, 4 PM $ 0.142
-0.88%
$ 14.16 million $ 1.61 million
Mar 18, 3 PM $ 0.143
+0.47%
$ 14.29 million $ 1.65 million
Mar 18, 2 PM $ 0.142
-1.02%
$ 14.22 million $ 1.61 million
Mar 18, 1 PM $ 0.144
+0.08%
$ 14.37 million $ 1.63 million
Mar 18, 12 PM $ 0.144
-2.12%
$ 14.35 million $ 1.61 million
Mar 18, 11 AM $ 0.147
-1.04%
$ 14.67 million $ 1.5 million
Mar 18, 10 AM $ 0.148
-1.02%
$ 14.82 million $ 1.37 million
Mar 18, 9 AM $ 0.15
+0.27%
$ 14.97 million $ 1.38 million
Mar 18, 8 AM $ 0.149
+0.41%
$ 14.93 million $ 1.38 million
Mar 18, 7 AM $ 0.149
+0.84%
$ 14.87 million $ 1.36 million
Mar 18, 6 AM $ 0.147
-0.42%
$ 14.8 million $ 1.3 million
Mar 18, 5 AM $ 0.148
+0.36%
$ 14.81 million $ 1.3 million
Mar 18, 4 AM $ 0.148
+0.20%
$ 14.76 million $ 1.3 million
Mar 18, 3 AM $ 0.147
-0.12%
$ 14.73 million $ 1.35 million
Mar 18, 2 AM $ 0.147
+0.56%
$ 14.74 million $ 1.36 million
Mar 18, 1 AM $ 0.147
+0.15%
$ 14.66 million $ 1.39 million
Mar 18, 12 AM $ 0.146
-0.58%
$ 14.64 million $ 1.49 million
Mar 17, 11 PM $ 0.147
-0.03%
$ 14.73 million $ 1.5 million
Mar 17, 10 PM $ 0.147
-0.28%
$ 14.73 million $ 1.55 million
Mar 17, 9 PM $ 0.148
+0.21%
$ 14.77 million $ 1.61 million