Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Highstreet Historical Data

HIGH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 AM $0.0296
-1.32%
$2.96 million $714,664
Sep 4, 12 AM $0.03
+0.53%
$3 million $720,718
Sep 3, 11 PM $0.0297
-0.36%
$2.97 million $718,519
Sep 3, 10 PM $0.0298
+0.72%
$2.98 million $733,050
Sep 3, 9 PM $0.0296
-1.31%
$2.96 million $753,181
Sep 3, 8 PM $0.03
+0.06%
$3 million $781,058
Sep 3, 7 PM $0.03
+0.64%
$3 million $760,869
Sep 3, 6 PM $0.0298
-11.15%
$2.98 million $691,359
Sep 3, 5 PM $0.0335
+14.63%
$3.35 million $624,190
Sep 3, 4 PM $0.0292
+5.74%
$2.92 million $490,907
Sep 3, 3 PM $0.0277
+0.08%
$2.77 million $436,953
Sep 3, 2 PM $0.0276
+1.30%
$2.76 million $435,419
Sep 3, 1 PM $0.0273
-0.01%
$2.73 million $424,787
Sep 3, 12 PM $0.0273
-3.67%
$2.73 million $423,506
Sep 3, 11 AM $0.0283
+0.07%
$2.83 million $436,280
Sep 3, 10 AM $0.0283
+4.37%
$2.83 million $436,487
Sep 3, 9 AM $0.0271
+1.17%
$2.71 million $425,127
Sep 3, 8 AM $0.0268
+0.19%
$2.68 million $424,265
Sep 3, 7 AM $0.0268
+0.76%
$2.68 million $426,608
Sep 3, 6 AM $0.0266
+0.84%
$2.66 million $422,734
Sep 3, 5 AM $0.0263
+0.04%
$2.63 million $426,205
Sep 3, 4 AM $0.0263
+0.71%
$2.63 million $424,947
Sep 3, 3 AM $0.0261
+0.01%
$2.61 million $427,493
Sep 3, 2 AM $0.0261
-0.95%
$2.61 million $429,421
Sep 3, 1 AM $0.0264
-0.20%
$2.64 million $423,568
Sep 3, 12 AM $0.0264
-0.95%
$2.64 million $451,597
Sep 2, 11 PM $0.0267
+1.18%
$2.67 million $471,408
Sep 2, 10 PM $0.0264
-1.90%
$2.64 million $461,412
Sep 2, 9 PM $0.0269
-1.26%
$2.69 million $442,788
Sep 2, 8 PM $0.0272
+0.38%
$2.72 million $413,914
Sep 2, 7 PM $0.0271
-1.85%
$2.71 million $414,752
Sep 2, 6 PM $0.0276
+1.96%
$2.76 million $413,541
Sep 2, 5 PM $0.0271
-1.80%
$2.71 million $413,415
Sep 2, 4 PM $0.0276
-0.12%
$2.76 million $407,708
Sep 2, 3 PM $0.0276
-1.45%
$2.76 million $408,872
Sep 2, 2 PM $0.028
+0.43%
$2.8 million $407,801
Sep 2, 1 PM $0.0279
-0.18%
$2.79 million $406,773
Sep 2, 12 PM $0.028
-3.16%
$2.8 million $417,189
Sep 2, 11 AM $0.029
+0.24%
$2.9 million $427,166
Sep 2, 10 AM $0.0289
-0.87%
$2.89 million $428,518
Sep 2, 9 AM $0.0291
+0.68%
$2.91 million $422,465
Sep 2, 8 AM $0.0289
-1.66%
$2.89 million $425,984
Sep 2, 7 AM $0.0294
-0.43%
$2.94 million $425,488
Sep 2, 6 AM $0.0296
-0.45%
$2.96 million $425,906
Sep 2, 5 AM $0.0297
+1.76%
$2.97 million $357,385
Sep 2, 4 AM $0.0292
-3.80%
$2.92 million $357,097
Sep 2, 3 AM $0.0303
+2.01%
$3.03 million $359,954
Sep 2, 2 AM $0.0297
-0.37%
$2.97 million $356,312
Sep 2, 1 AM $0.0298
+0.38%
$2.98 million $375,387
Sep 2, 12 AM $0.0297
+5.29%
$2.97 million $379,937