Highstreet Historical Data

HIGH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.0352
-0.06%
$ 3.52 million $ 1.19 million
Jul 5, 2 PM $ 0.0353
-0.78%
$ 3.53 million $ 1.21 million
Jul 5, 1 PM $ 0.0355
-2.93%
$ 3.55 million $ 1.2 million
Jul 5, 12 PM $ 0.0366
+1.73%
$ 3.66 million $ 1.2 million
Jul 5, 11 AM $ 0.036
-1.01%
$ 3.6 million $ 1.2 million
Jul 5, 10 AM $ 0.0364
-0.57%
$ 3.64 million $ 1.21 million
Jul 5, 9 AM $ 0.0366
-0.14%
$ 3.66 million $ 1.21 million
Jul 5, 8 AM $ 0.0366
-0.53%
$ 3.66 million $ 1.23 million
Jul 5, 7 AM $ 0.0368
+1.49%
$ 3.68 million $ 1.24 million
Jul 5, 6 AM $ 0.0363
+1.59%
$ 3.63 million $ 1.24 million
Jul 5, 5 AM $ 0.0357
-1.07%
$ 3.57 million $ 1.24 million
Jul 5, 4 AM $ 0.0361
-0.03%
$ 3.61 million $ 1.24 million
Jul 5, 3 AM $ 0.0361
-1.03%
$ 3.61 million $ 1.24 million
Jul 5, 2 AM $ 0.0365
+0.94%
$ 3.65 million $ 1.24 million
Jul 5, 1 AM $ 0.0361
-1.99%
$ 3.61 million $ 1.24 million
Jul 5, 12 AM $ 0.0369
+0.29%
$ 3.69 million $ 1.23 million
Jul 4, 11 PM $ 0.0368
+0.40%
$ 3.68 million $ 1.23 million
Jul 4, 10 PM $ 0.0366
-0.59%
$ 3.66 million $ 1.24 million
Jul 4, 9 PM $ 0.0368
+0.34%
$ 3.68 million $ 1.24 million
Jul 4, 8 PM $ 0.0367
-1.10%
$ 3.67 million $ 1.24 million
Jul 4, 7 PM $ 0.0371
-0.51%
$ 3.71 million $ 1.24 million
Jul 4, 6 PM $ 0.0373
+0.60%
$ 3.73 million $ 1.24 million
Jul 4, 5 PM $ 0.0371
-1.59%
$ 3.71 million $ 1.24 million
Jul 4, 4 PM $ 0.0377
-0.12%
$ 3.77 million $ 1.24 million
Jul 4, 3 PM $ 0.0377
+0.22%
$ 3.77 million $ 1.24 million
Jul 4, 2 PM $ 0.0376
+2.45%
$ 3.76 million $ 1.19 million
Jul 4, 1 PM $ 0.0367
-2.36%
$ 3.67 million $ 1.14 million
Jul 4, 12 PM $ 0.0376
+1.25%
$ 3.76 million $ 1.12 million
Jul 4, 11 AM $ 0.0372
+1.57%
$ 3.72 million $ 1.09 million
Jul 4, 10 AM $ 0.0366
+0.86%
$ 3.66 million $ 1.05 million
Jul 4, 9 AM $ 0.0363
-1.23%
$ 3.63 million $ 1.02 million
Jul 4, 8 AM $ 0.0367
+2.61%
$ 3.67 million $ 1.02 million
Jul 4, 7 AM $ 0.0358
-3.50%
$ 3.58 million $ 979,293
Jul 4, 6 AM $ 0.0371
-0.13%
$ 3.71 million $ 931,617
Jul 4, 5 AM $ 0.0371
-0.63%
$ 3.71 million $ 907,240
Jul 4, 4 AM $ 0.0374
-0.33%
$ 3.74 million $ 871,323
Jul 4, 3 AM $ 0.0375
+0.81%
$ 3.75 million $ 820,916
Jul 4, 2 AM $ 0.0372
-0.55%
$ 3.72 million $ 804,769
Jul 4, 1 AM $ 0.0374
-0.13%
$ 3.74 million $ 780,947
Jul 4, 12 AM $ 0.0375
+0.33%
$ 3.75 million $ 774,702
Jul 3, 11 PM $ 0.0373
-1.63%
$ 3.73 million $ 743,353
Jul 3, 10 PM $ 0.038
-0.73%
$ 3.8 million $ 712,477
Jul 3, 9 PM $ 0.0382
+0.22%
$ 3.82 million $ 657,081
Jul 3, 8 PM $ 0.0382
+2.23%
$ 3.82 million $ 631,633
Jul 3, 7 PM $ 0.0373
+0.22%
$ 3.73 million $ 600,796
Jul 3, 6 PM $ 0.0372
-0.30%
$ 3.72 million $ 583,055
Jul 3, 5 PM $ 0.0373
-1.42%
$ 3.73 million $ 571,474
Jul 3, 4 PM $ 0.0379
+0.06%
$ 3.79 million $ 534,626
Jul 3, 3 PM $ 0.0379
-0.62%
$ 3.79 million $ 517,448
Jul 3, 2 PM $ 0.0381
+1.70%
$ 3.81 million $ 507,079