Highstreet Historical Data

HIGH Page 16
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0228
-0.56%
$ 2.28 million $ 308,150
9:21 AM $ 0.0229
-0.02%
$ 2.28 million $ 308,697
9:20 AM $ 0.0229
+0.02%
$ 2.28 million $ 308,710
9:19 AM $ 0.0229
+0.01%
$ 2.29 million $ 308,688
9:18 AM $ 0.0229
-0.04%
$ 2.29 million $ 308,657
9:17 AM $ 0.0229
+0.34%
$ 2.29 million $ 308,578
9:16 AM $ 0.0229
+0.00%
$ 2.29 million $ 308,822
9:15 AM $ 0.0229
+0.00%
$ 2.29 million $ 308,787
9:14 AM $ 0.0229
+0.00%
$ 2.29 million $ 308,739
9:13 AM $ 0.0229
-0.01%
$ 2.29 million $ 309,168
9:12 AM $ 0.0229
+0.20%
$ 2.29 million $ 309,159
9:11 AM $ 0.0228
-0.01%
$ 2.29 million $ 309,441
9:10 AM $ 0.0228
+0.00%
$ 2.29 million $ 309,428
9:09 AM $ 0.0228
+0.02%
$ 2.28 million $ 309,437
9:08 AM $ 0.0228
-0.01%
$ 2.28 million $ 309,456
9:07 AM $ 0.0228
+0.00%
$ 2.28 million $ 309,472
9:06 AM $ 0.0228
-0.01%
$ 2.28 million $ 309,834
9:05 AM $ 0.0228
+0.01%
$ 2.28 million $ 309,808
9:04 AM $ 0.0228
+0.01%
$ 2.28 million $ 309,746
9:03 AM $ 0.0228
+0.00%
$ 2.28 million $ 309,702
9:02 AM $ 0.0228
-0.02%
$ 2.28 million $ 309,665
9:01 AM $ 0.0228
+0.01%
$ 2.28 million $ 310,038
9:00 AM $ 0.0228
+0.00%
$ 2.28 million $ 309,501
8:59 AM $ 0.0228
+0.00%
$ 2.28 million $ 309,507
8:58 AM $ 0.0228
-0.01%
$ 2.28 million $ 309,483
8:57 AM $ 0.0228
-0.18%
$ 2.28 million $ 309,449
8:56 AM $ 0.0228
+0.02%
$ 2.28 million $ 309,917
8:55 AM $ 0.0228
+0.00%
$ 2.28 million $ 309,903
8:54 AM $ 0.0228
+0.00%
$ 2.28 million $ 309,900
8:53 AM $ 0.0228
+0.01%
$ 2.28 million $ 309,902
8:52 AM $ 0.0228
+0.10%
$ 2.28 million $ 309,917
8:51 AM $ 0.0228
+0.00%
$ 2.28 million $ 310,441
8:50 AM $ 0.0228
-0.01%
$ 2.28 million $ 310,476
8:49 AM $ 0.0228
+0.01%
$ 2.28 million $ 310,494
8:48 AM $ 0.0228
+0.01%
$ 2.28 million $ 310,458
8:47 AM $ 0.0228
-0.40%
$ 2.28 million $ 310,476
8:46 AM $ 0.0229
+0.01%
$ 2.28 million $ 310,558
8:45 AM $ 0.0229
-0.01%
$ 2.28 million $ 310,626
8:44 AM $ 0.0229
+0.01%
$ 2.29 million $ 310,641
8:43 AM $ 0.0229
-0.02%
$ 2.29 million $ 310,656
8:42 AM $ 0.0229
+0.61%
$ 2.29 million $ 310,684
8:41 AM $ 0.0228
-0.01%
$ 2.29 million $ 310,549
8:40 AM $ 0.0228
+0.00%
$ 2.29 million $ 310,581
8:39 AM $ 0.0228
+0.02%
$ 2.28 million $ 310,630
8:38 AM $ 0.0228
-0.02%
$ 2.28 million $ 310,672
8:37 AM $ 0.0228
-0.55%
$ 2.28 million $ 310,706
8:36 AM $ 0.0229
+0.00%
$ 2.28 million $ 310,478
8:35 AM $ 0.0229
+0.00%
$ 2.28 million $ 310,451
8:34 AM $ 0.0229
+0.00%
$ 2.29 million $ 310,403
8:33 AM $ 0.0229
+0.00%
$ 2.29 million $ 310,375