Highstreet Historical Data

HIGH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 2.4
-23.04%
$ 240.01 million $ 37.01 million
Apr 11, 2024 $ 3.12
+4.54%
$ 311.88 million $ 19.83 million
Apr 10, 2024 $ 2.98
-6.89%
$ 298.34 million $ 27.59 million
Apr 9, 2024 $ 3.2
+4.26%
$ 320.43 million $ 67.88 million
Apr 8, 2024 $ 3.07
-1.24%
$ 307.34 million $ 24.81 million
Apr 7, 2024 $ 3.11
+5.68%
$ 311.21 million $ 35.31 million
Apr 6, 2024 $ 2.94
+1.57%
$ 294.49 million $ 32.99 million
Apr 5, 2024 $ 2.9
+6.13%
$ 289.94 million $ 42.39 million
Apr 4, 2024 $ 2.73
+17.28%
$ 273.19 million $ 36.5 million
Apr 3, 2024 $ 2.33
-11.11%
$ 232.94 million $ 39.8 million
Apr 2, 2024 $ 2.62
+9.40%
$ 262.06 million $ 76.36 million
Apr 1, 2024 $ 2.4
+6.58%
$ 239.54 million $ 27.55 million
Mar 31, 2024 $ 2.25
+5.59%
$ 224.76 million $ 7.09 million
Mar 30, 2024 $ 2.13
-8.98%
$ 212.87 million $ 11.36 million
Mar 29, 2024 $ 2.34
+8.23%
$ 233.87 million $ 29.17 million
Mar 28, 2024 $ 2.16
+2.68%
$ 216.08 million $ 8.33 million
Mar 27, 2024 $ 2.1
-3.20%
$ 210.44 million $ 14.85 million
Mar 26, 2024 $ 2.17
+6.17%
$ 217.4 million $ 14.06 million
Mar 25, 2024 $ 2.05
+2.70%
$ 204.76 million $ 6.47 million
Mar 24, 2024 $ 1.99
+4.23%
$ 199.37 million $ 6.53 million
Mar 23, 2024 $ 1.91
+0.82%
$ 191.29 million $ 4.36 million
Mar 22, 2024 $ 1.9
-2.85%
$ 189.73 million $ 7.7 million
Mar 21, 2024 $ 1.95
+3.04%
$ 195.3 million $ 9.58 million
Mar 20, 2024 $ 1.9
+10.64%
$ 189.54 million $ 10.56 million
Mar 19, 2024 $ 1.71
-8.22%
$ 171.31 million $ 14.29 million
Mar 18, 2024 $ 1.87
-7.12%
$ 186.67 million $ 9.97 million
Mar 17, 2024 $ 2.01
+2.66%
$ 200.98 million $ 9.52 million
Mar 16, 2024 $ 1.96
-9.75%
$ 195.78 million $ 12.44 million
Mar 15, 2024 $ 2.17
-8.10%
$ 216.94 million $ 15.89 million
Mar 14, 2024 $ 2.36
-4.94%
$ 236.07 million $ 17.07 million
Mar 13, 2024 $ 2.48
+8.31%
$ 248.33 million $ 18.11 million
Mar 12, 2024 $ 2.29
-2.14%
$ 229.29 million $ 15.88 million
Mar 11, 2024 $ 2.34
-3.44%
$ 234.3 million $ 16.05 million
Mar 10, 2024 $ 2.43
+3.26%
$ 242.66 million $ 26.8 million
Mar 9, 2024 $ 2.35
+6.37%
$ 235.01 million $ 17.62 million
Mar 8, 2024 $ 2.21
+3.94%
$ 220.93 million $ 16.72 million
Mar 7, 2024 $ 2.13
+4.79%
$ 212.55 million $ 18.99 million
Mar 6, 2024 $ 2.03
+9.24%
$ 202.83 million $ 16.7 million
Mar 5, 2024 $ 1.86
-13.39%
$ 185.66 million $ 32.84 million
Mar 4, 2024 $ 2.14
+0.21%
$ 214.37 million $ 16.84 million
Mar 3, 2024 $ 2.14
-1.59%
$ 213.91 million $ 18 million
Mar 2, 2024 $ 2.17
+9.66%
$ 217.38 million $ 15.69 million
Mar 1, 2024 $ 1.98
+2.41%
$ 198.22 million $ 9.47 million
Feb 29, 2024 $ 1.94
-0.77%
$ 193.56 million $ 12.31 million
Feb 28, 2024 $ 1.95
+4.19%
$ 195.06 million $ 22.04 million
Feb 27, 2024 $ 1.87
+3.16%
$ 187.21 million $ 15.5 million
Feb 26, 2024 $ 1.81
+6.08%
$ 181.47 million $ 17.38 million
Feb 25, 2024 $ 1.71
-0.09%
$ 171.07 million $ 6.4 million
Feb 24, 2024 $ 1.71
+3.42%
$ 171.23 million $ 6.51 million
Feb 23, 2024 $ 1.66
-0.61%
$ 165.56 million $ 6.29 million