Coinranking
Highstreet Historical Data
HIGH
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 12 AM | $0.0297 | +5.29% | ||
| Sep 1, 11 PM | $0.0282 | -0.67% | ||
| Sep 1, 10 PM | $0.0284 | +0.01% | ||
| Sep 1, 9 PM | $0.0284 | -0.02% | ||
| Sep 1, 8 PM | $0.0284 | +0.41% | ||
| Sep 1, 7 PM | $0.0283 | +0.11% | ||
| Sep 1, 6 PM | $0.0283 | +1.34% | ||
| Sep 1, 5 PM | $0.0279 | -0.29% | ||
| Sep 1, 4 PM | $0.028 | -0.26% | ||
| Sep 1, 3 PM | $0.0281 | +0.17% | ||
| Sep 1, 2 PM | $0.028 | +0.89% | ||
| Sep 1, 1 PM | $0.0278 | -1.39% | ||
| Sep 1, 12 PM | $0.0282 | -3.53% | ||
| Sep 1, 11 AM | $0.0292 | +1.50% | ||
| Sep 1, 10 AM | $0.0288 | -2.38% | ||
| Sep 1, 9 AM | $0.0295 | +0.44% | ||
| Sep 1, 8 AM | $0.0293 | -1.63% | ||
| Sep 1, 7 AM | $0.0298 | +0.54% | ||
| Sep 1, 6 AM | $0.0297 | +0.30% | ||
| Sep 1, 5 AM | $0.0296 | +0.69% | ||
| Sep 1, 4 AM | $0.0294 | +0.02% | ||
| Sep 1, 3 AM | $0.0294 | +0.86% | ||
| Sep 1, 2 AM | $0.0291 | -3.60% | ||
| Sep 1, 1 AM | $0.0302 | -1.66% | ||
| Sep 1, 12 AM | $0.0307 | +2.85% | ||
| Aug 31, 11 PM | $0.0299 | -2.72% | ||
| Aug 31, 10 PM | $0.0307 | -3.54% | ||
| Aug 31, 9 PM | $0.0319 | -1.79% | ||
| Aug 31, 8 PM | $0.0324 | +2.03% | ||
| Aug 31, 7 PM | $0.0318 | +3.24% | ||
| Aug 31, 6 PM | $0.0308 | -0.23% | ||
| Aug 31, 5 PM | $0.0309 | -2.69% | ||
| Aug 31, 4 PM | $0.0317 | +4.58% | ||
| Aug 31, 3 PM | $0.0303 | +0.04% | ||
| Aug 31, 2 PM | $0.0303 | +0.50% | ||
| Aug 31, 1 PM | $0.0302 | -3.65% | ||
| Aug 31, 12 PM | $0.0313 | +1.22% | ||
| Aug 31, 11 AM | $0.0309 | -2.13% | ||
| Aug 31, 10 AM | $0.0316 | +0.71% | ||
| Aug 31, 9 AM | $0.0314 | +2.15% | ||
| Aug 31, 8 AM | $0.0307 | +0.89% | ||
| Aug 31, 7 AM | $0.0304 | -1.47% | ||
| Aug 31, 6 AM | $0.0309 | -1.94% | ||
| Aug 31, 5 AM | $0.0315 | -1.10% | ||
| Aug 31, 4 AM | $0.0318 | -0.42% | ||
| Aug 31, 3 AM | $0.032 | +2.27% | ||
| Aug 31, 2 AM | $0.0313 | -1.59% | ||
| Aug 31, 1 AM | $0.0318 | -0.74% | ||
| Aug 31, 12 AM | $0.032 | -1.04% | ||
| Aug 30, 11 PM | $0.0323 | +0.26% | ||