Highstreet Historical Data

HIGH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.147
-0.28%
$ 14.73 million $ 1.55 million
Mar 17, 9 PM $ 0.148
+0.21%
$ 14.77 million $ 1.61 million
Mar 17, 8 PM $ 0.147
-0.20%
$ 14.74 million $ 1.64 million
Mar 17, 7 PM $ 0.148
+0.15%
$ 14.77 million $ 1.79 million
Mar 17, 6 PM $ 0.147
-0.22%
$ 14.75 million $ 1.96 million
Mar 17, 5 PM $ 0.148
+0.27%
$ 14.78 million $ 2.97 million
Mar 17, 4 PM $ 0.147
+0.05%
$ 14.74 million $ 3.31 million
Mar 17, 3 PM $ 0.147
+0.13%
$ 14.74 million $ 3.34 million
Mar 17, 2 PM $ 0.147
+0.03%
$ 14.71 million $ 3.32 million
Mar 17, 1 PM $ 0.147
-0.10%
$ 14.71 million $ 3.34 million
Mar 17, 12 PM $ 0.147
-0.60%
$ 14.72 million $ 3.34 million
Mar 17, 11 AM $ 0.148
-0.15%
$ 14.81 million $ 3.37 million
Mar 17, 10 AM $ 0.148
+0.48%
$ 14.84 million $ 3.48 million
Mar 17, 9 AM $ 0.148
+0.47%
$ 14.76 million $ 3.5 million
Mar 17, 8 AM $ 0.147
+0.12%
$ 14.69 million $ 3.48 million
Mar 17, 7 AM $ 0.147
+0.32%
$ 14.68 million $ 3.51 million
Mar 17, 6 AM $ 0.146
+0.07%
$ 14.63 million $ 3.48 million
Mar 17, 5 AM $ 0.146
-0.76%
$ 14.62 million $ 3.23 million
Mar 17, 4 AM $ 0.147
-0.39%
$ 14.73 million $ 3.29 million
Mar 17, 3 AM $ 0.148
-0.65%
$ 14.79 million $ 3.29 million
Mar 17, 2 AM $ 0.149
+0.12%
$ 14.89 million $ 3.29 million
Mar 17, 1 AM $ 0.149
+0.27%
$ 14.87 million $ 3.27 million
Mar 17, 12 AM $ 0.148
+0.01%
$ 14.83 million $ 3.16 million
Mar 16, 11 PM $ 0.148
-0.61%
$ 14.83 million $ 3.12 million
Mar 16, 10 PM $ 0.149
+1.06%
$ 14.92 million $ 3.13 million
Mar 16, 9 PM $ 0.148
+0.71%
$ 14.76 million $ 3.09 million
Mar 16, 8 PM $ 0.147
+0.07%
$ 14.66 million $ 3.04 million
Mar 16, 7 PM $ 0.146
-0.73%
$ 14.65 million $ 3.03 million
Mar 16, 6 PM $ 0.148
-4.96%
$ 14.76 million $ 2.95 million
Mar 16, 5 PM $ 0.155
+5.34%
$ 15.54 million $ 2.09 million
Mar 16, 4 PM $ 0.147
+1.84%
$ 14.75 million $ 1.65 million
Mar 16, 3 PM $ 0.145
-0.30%
$ 14.47 million $ 1.55 million
Mar 16, 2 PM $ 0.145
+0.67%
$ 14.53 million $ 1.61 million
Mar 16, 1 PM $ 0.144
+0.50%
$ 14.43 million $ 1.58 million
Mar 16, 12 PM $ 0.143
-0.38%
$ 14.33 million $ 1.6 million
Mar 16, 11 AM $ 0.144
-0.10%
$ 14.39 million $ 1.59 million
Mar 16, 10 AM $ 0.144
-0.22%
$ 14.38 million $ 1.61 million
Mar 16, 9 AM $ 0.144
+0.45%
$ 14.41 million $ 1.54 million
Mar 16, 8 AM $ 0.143
+0.15%
$ 14.32 million $ 1.51 million
Mar 16, 7 AM $ 0.143
+0.22%
$ 14.32 million $ 1.47 million
Mar 16, 6 AM $ 0.143
+0.57%
$ 14.29 million $ 1.48 million
Mar 16, 5 AM $ 0.142
+0.65%
$ 14.21 million $ 1.44 million
Mar 16, 4 AM $ 0.141
+0.08%
$ 14.12 million $ 1.34 million
Mar 16, 3 AM $ 0.141
+0.59%
$ 14.11 million $ 1.31 million
Mar 16, 2 AM $ 0.14
+0.14%
$ 14.05 million $ 1.29 million
Mar 16, 1 AM $ 0.14
+0.13%
$ 14.03 million $ 1.31 million
Mar 16, 12 AM $ 0.14
-0.15%
$ 14.01 million $ 1.31 million
Mar 15, 11 PM $ 0.14
+0.04%
$ 14.03 million $ 1.31 million
Mar 15, 10 PM $ 0.14
+0.13%
$ 14.02 million $ 1.29 million
Mar 15, 9 PM $ 0.14
-0.15%
$ 14.01 million $ 1.26 million