Highstreet Historical Data

HIGH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.0381
+1.70%
$ 3.81 million $ 507,079
Jul 3, 1 PM $ 0.0375
-0.34%
$ 3.75 million $ 532,296
Jul 3, 12 PM $ 0.0376
-1.01%
$ 3.76 million $ 562,800
Jul 3, 11 AM $ 0.038
-0.27%
$ 3.8 million $ 570,808
Jul 3, 10 AM $ 0.0381
+1.29%
$ 3.81 million $ 569,938
Jul 3, 9 AM $ 0.0376
-0.58%
$ 3.76 million $ 573,413
Jul 3, 8 AM $ 0.0378
-1.20%
$ 3.78 million $ 573,984
Jul 3, 7 AM $ 0.0383
+0.58%
$ 3.83 million $ 588,546
Jul 3, 6 AM $ 0.038
-0.20%
$ 3.8 million $ 603,992
Jul 3, 5 AM $ 0.0381
+1.04%
$ 3.81 million $ 631,422
Jul 3, 4 AM $ 0.0377
-0.20%
$ 3.77 million $ 650,084
Jul 3, 3 AM $ 0.038
-2.18%
$ 3.8 million $ 699,513
Jul 3, 2 AM $ 0.0388
+1.53%
$ 3.88 million $ 755,046
Jul 3, 1 AM $ 0.0382
+3.10%
$ 3.82 million $ 744,980
Jul 2, 9 PM $ 0.0554
+33.03%
$ 5.54 million $ 29,099
Jul 2, 8 PM $ 0.0825
-0.03%
$ 8.25 million $ 7,144
Jul 2, 7 PM $ 0.0812
-1.59%
$ 8.12 million $ 6,433
Jul 2, 6 PM $ 0.0825
-0.08%
$ 8.25 million $ 6,121
Jul 2, 5 PM $ 0.0826
+0.01%
$ 8.26 million $ 6,124
Jul 2, 4 PM $ 0.0812
-1.64%
$ 8.12 million $ 6,091
Jul 2, 3 PM $ 0.0826
-1.23%
$ 8.26 million $ 5,963
Jul 2, 2 PM $ 0.0829
+2.37%
$ 8.29 million $ 176,843
Jul 2, 1 PM $ 0.081
-1.54%
$ 8.1 million $ 165,744
Jul 2, 12 PM $ 0.0823
+0.25%
$ 8.23 million $ 167,320
Jul 2, 11 AM $ 0.0821
+0.05%
$ 8.21 million $ 166,040
Jul 2, 10 AM $ 0.082
+2.36%
$ 8.2 million $ 164,844
Jul 2, 9 AM $ 0.0801
+0.07%
$ 8.01 million $ 154,595
Jul 2, 8 AM $ 0.0814
-0.71%
$ 8.14 million $ 146,091
Jul 2, 7 AM $ 0.082
+1.03%
$ 8.2 million $ 143,272
Jul 2, 6 AM $ 0.0805
+2.59%
$ 8.05 million $ 135,559
Jul 2, 5 AM $ 0.0791
-2.55%
$ 7.91 million $ 92,454
Jul 2, 4 AM $ 0.0799
-1.54%
$ 7.99 million $ 89,089
Jul 2, 3 AM $ 0.0811
-0.77%
$ 8.11 million $ 69,632
Jul 2, 2 AM $ 0.0811
-1.55%
$ 8.11 million $ 66,343
Jul 2, 1 AM $ 0.0824
+1.66%
$ 8.24 million $ 64,336
Jul 2, 12 AM $ 0.081
-0.08%
$ 8.1 million $ 60,796
Jul 1, 11 PM $ 0.0824
+2.42%
$ 8.24 million $ 58,310
Jul 1, 10 PM $ 0.0804
+1.54%
$ 8.04 million $ 34,904
Jul 1, 9 PM $ 0.0792
-0.05%
$ 7.92 million $ 31,122
Jul 1, 8 PM $ 0.0793
-0.88%
$ 7.93 million $ 30,374
Jul 1, 7 PM $ 0.08
-0.81%
$ 8 million $ 30,483
Jul 1, 6 PM $ 0.0806
-0.03%
$ 8.06 million $ 29,601
Jul 1, 5 PM $ 0.0787
-2.33%
$ 7.87 million $ 29,611
Jul 1, 4 PM $ 0.0793
+0.81%
$ 7.93 million $ 28,750
Jul 1, 3 PM $ 0.0787
-3.80%
$ 7.87 million $ 26,505
Jul 1, 2 PM $ 0.0811
+0.04%
$ 8.11 million $ 295,624
Jul 1, 1 PM $ 0.0811
-0.51%
$ 8.11 million $ 286,056
Jul 1, 12 PM $ 0.0815
-1.57%
$ 8.15 million $ 274,619
Jul 1, 11 AM $ 0.0815
+0.81%
$ 8.15 million $ 259,186
Jul 1, 10 AM $ 0.0809
+1.60%
$ 8.09 million $ 179,336