Highstreet Historical Data

HIGH Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.198
+0.36%
$ 19.76 million $ 5.84 million
May 15, 9 PM $ 0.197
-2.25%
$ 19.69 million $ 5.8 million
May 15, 8 PM $ 0.201
-1.00%
$ 20.14 million $ 5.36 million
May 15, 7 PM $ 0.203
-0.26%
$ 20.35 million $ 5.37 million
May 15, 6 PM $ 0.204
-0.01%
$ 20.4 million $ 5.46 million
May 15, 5 PM $ 0.204
-0.17%
$ 20.4 million $ 5.5 million
May 15, 4 PM $ 0.204
+0.37%
$ 20.44 million $ 5.71 million
May 15, 3 PM $ 0.204
+1.12%
$ 20.36 million $ 5.87 million
May 15, 2 PM $ 0.201
+2.00%
$ 20.14 million $ 6.52 million
May 15, 1 PM $ 0.197
-3.63%
$ 19.74 million $ 6.28 million
May 15, 12 PM $ 0.205
-1.12%
$ 20.49 million $ 5.49 million
May 15, 11 AM $ 0.207
-0.08%
$ 20.72 million $ 5.74 million
May 15, 10 AM $ 0.207
-0.22%
$ 20.73 million $ 6.08 million
May 15, 9 AM $ 0.208
+0.35%
$ 20.78 million $ 8.13 million
May 15, 8 AM $ 0.207
-0.68%
$ 20.71 million $ 9.2 million
May 15, 7 AM $ 0.208
+0.59%
$ 20.85 million $ 9.43 million
May 15, 6 AM $ 0.207
-0.25%
$ 20.73 million $ 9.42 million
May 15, 5 AM $ 0.208
-3.38%
$ 20.78 million $ 9.3 million
May 15, 4 AM $ 0.215
-1.11%
$ 21.51 million $ 9.36 million
May 15, 3 AM $ 0.217
+0.65%
$ 21.75 million $ 9.7 million
May 15, 2 AM $ 0.216
+0.13%
$ 21.61 million $ 10.63 million
May 15, 1 AM $ 0.216
-0.21%
$ 21.58 million $ 11.08 million
May 15, 12 AM $ 0.216
+1.11%
$ 21.63 million $ 11.37 million
May 14, 11 PM $ 0.214
-0.31%
$ 21.39 million $ 11.31 million
May 14, 10 PM $ 0.215
-0.40%
$ 21.46 million $ 11.3 million
May 14, 9 PM $ 0.215
+0.03%
$ 21.54 million $ 11.32 million
May 14, 8 PM $ 0.215
-0.64%
$ 21.53 million $ 11.26 million
May 14, 7 PM $ 0.217
-0.38%
$ 21.67 million $ 11.27 million
May 14, 6 PM $ 0.218
-0.50%
$ 21.75 million $ 11.59 million
May 14, 5 PM $ 0.219
-0.62%
$ 21.86 million $ 11.92 million
May 14, 4 PM $ 0.22
+0.14%
$ 22 million $ 12 million
May 14, 3 PM $ 0.22
+0.27%
$ 21.97 million $ 12.07 million
May 14, 2 PM $ 0.219
+0.60%
$ 21.91 million $ 14.16 million
May 14, 1 PM $ 0.218
-0.38%
$ 21.78 million $ 14.17 million
May 14, 12 PM $ 0.219
-2.43%
$ 21.86 million $ 14.26 million
May 14, 11 AM $ 0.224
+0.33%
$ 22.4 million $ 14.17 million
May 14, 10 AM $ 0.223
-2.21%
$ 22.33 million $ 13.85 million
May 14, 9 AM $ 0.228
+4.38%
$ 22.84 million $ 11.38 million
May 14, 8 AM $ 0.219
+1.28%
$ 21.88 million $ 10.04 million
May 14, 7 AM $ 0.216
+0.53%
$ 21.6 million $ 9.86 million
May 14, 6 AM $ 0.215
+1.14%
$ 21.49 million $ 10.06 million
May 14, 5 AM $ 0.212
-0.79%
$ 21.24 million $ 10.02 million
May 14, 4 AM $ 0.214
-1.40%
$ 21.41 million $ 9.82 million
May 14, 3 AM $ 0.217
-5.50%
$ 21.72 million $ 9.49 million
May 14, 2 AM $ 0.23
+1.64%
$ 22.98 million $ 8.29 million
May 14, 1 AM $ 0.226
+1.31%
$ 22.61 million $ 7.61 million
May 14, 12 AM $ 0.223
+1.30%
$ 22.32 million $ 7.15 million
May 13, 11 PM $ 0.22
+1.09%
$ 22.03 million $ 7.05 million
May 13, 10 PM $ 0.218
+0.12%
$ 21.79 million $ 7.02 million
May 13, 9 PM $ 0.218
-0.29%
$ 21.77 million $ 7.02 million