Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Highstreet Historical Data

HIGH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2024 $8.54
+17.87%
$854.4 million $164.34 million
Jun 6, 2024 $7.25
+15.10%
$724.88 million $67.89 million
Jun 5, 2024 $6.3
+2.91%
$629.76 million $46.68 million
Jun 4, 2024 $6.12
-7.01%
$611.94 million $47.47 million
Jun 3, 2024 $6.58
-13.62%
$657.97 million $34.82 million
Jun 2, 2024 $7.62
+12.78%
$761.7 million $51.72 million
Jun 1, 2024 $6.75
-4.78%
$675.37 million $34.69 million
May 31, 2024 $7.09
+8.52%
$709.3 million $32.26 million
May 30, 2024 $6.54
-0.61%
$653.58 million $34.49 million
May 29, 2024 $6.58
+1.37%
$658.66 million $38.58 million
May 28, 2024 $6.49
+5.43%
$648.75 million $84.47 million
May 27, 2024 $6.15
+29.13%
$615.33 million $59.08 million
May 26, 2024 $4.77
+6.69%
$476.52 million $12.87 million
May 25, 2024 $4.47
+1.48%
$446.63 million $5.55 million
May 24, 2024 $4.4
+1.72%
$440.13 million $10.72 million
May 23, 2024 $4.33
+5.27%
$432.68 million $10.34 million
May 22, 2024 $4.11
-0.09%
$411.04 million $12.79 million
May 21, 2024 $4.11
-6.96%
$411.41 million $12.03 million
May 20, 2024 $4.42
+0.70%
$442.2 million $10.92 million
May 19, 2024 $4.39
-1.26%
$439.13 million $9.24 million
May 18, 2024 $4.45
-4.01%
$444.76 million $10.29 million
May 17, 2024 $4.63
-2.97%
$463.33 million $14.78 million
May 16, 2024 $4.78
+1.83%
$477.53 million $24.07 million
May 15, 2024 $4.69
+7.48%
$468.95 million $27.24 million
May 14, 2024 $4.36
-4.08%
$436.31 million $21.83 million
May 13, 2024 $4.55
-4.56%
$454.87 million $28.85 million
May 12, 2024 $4.77
+5.09%
$476.6 million $26.39 million
May 11, 2024 $4.54
-0.38%
$453.52 million $19.83 million
May 10, 2024 $4.55
-1.23%
$455.24 million $31.57 million
May 9, 2024 $4.61
+11.11%
$460.91 million $39.08 million
May 8, 2024 $4.15
+2.83%
$414.82 million $25.75 million
May 7, 2024 $4.03
-0.71%
$403.39 million $26.81 million
May 6, 2024 $4.06
-2.80%
$406.29 million $20.03 million
May 5, 2024 $4.18
-8.24%
$417.98 million $26.55 million
May 4, 2024 $4.56
+6.76%
$455.52 million $25.06 million
May 3, 2024 $4.27
+9.50%
$426.68 million $41.3 million
May 2, 2024 $3.9
+14.93%
$389.65 million $28.94 million
May 1, 2024 $3.39
+0.53%
$339.03 million $24.21 million
Apr 30, 2024 $3.37
-7.19%
$337.03 million $33.8 million
Apr 29, 2024 $3.63
-4.76%
$363.15 million $31.56 million
Apr 28, 2024 $3.81
-10.36%
$381.31 million $39.34 million
Apr 27, 2024 $4.25
+8.97%
$425.38 million $54 million
Apr 26, 2024 $3.9
+6.84%
$390.31 million $61.94 million
Apr 25, 2024 $3.65
+11.17%
$365.24 million $57.93 million
Apr 24, 2024 $3.29
+14.57%
$328.55 million $43.58 million
Apr 23, 2024 $2.87
+2.66%
$286.77 million $6.46 million
Apr 22, 2024 $2.79
+3.89%
$279.33 million $9.51 million
Apr 21, 2024 $2.69
+2.09%
$268.86 million $6.45 million
Apr 20, 2024 $2.63
+10.21%
$263.36 million $8.11 million
Apr 19, 2024 $2.39
+6.28%
$238.97 million $9.42 million