Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Highstreet Historical Data

HIGH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 PM $0.0323
+0.26%
$3.23 million $2.02 million
Aug 30, 10 PM $0.0323
-7.06%
$3.23 million $2.25 million
Aug 30, 9 PM $0.0347
+1.07%
$3.47 million $2.52 million
Aug 30, 8 PM $0.0344
-8.37%
$3.44 million $2.73 million
Aug 30, 7 PM $0.0375
+10.97%
$3.75 million $2.73 million
Aug 30, 6 PM $0.0338
+0.89%
$3.38 million $2.49 million
Aug 30, 5 PM $0.0334
-6.26%
$3.34 million $2.44 million
Aug 30, 4 PM $0.0357
-0.97%
$3.57 million $2.43 million
Aug 30, 3 PM $0.036
-3.80%
$3.6 million $2.42 million
Aug 30, 2 PM $0.0375
+5.14%
$3.75 million $2.43 million
Aug 30, 1 PM $0.0356
+0.54%
$3.56 million $2.3 million
Aug 30, 12 PM $0.0354
+5.32%
$3.54 million $2.19 million
Aug 30, 11 AM $0.0337
+6.33%
$3.37 million $2.06 million
Aug 30, 10 AM $0.0317
+2.39%
$3.17 million $1.87 million
Aug 30, 9 AM $0.0309
-6.97%
$3.09 million $1.88 million
Aug 30, 8 AM $0.0332
+3.12%
$3.32 million $1.98 million
Aug 30, 7 AM $0.0322
-4.70%
$3.22 million $1.97 million
Aug 30, 6 AM $0.0338
+3.23%
$3.38 million $2.03 million
Aug 30, 5 AM $0.0327
+12.09%
$3.27 million $2.01 million
Aug 30, 4 AM $0.0292
-1.32%
$2.92 million $1.83 million
Aug 30, 3 AM $0.0296
-2.23%
$2.96 million $1.84 million
Aug 30, 2 AM $0.0302
+1.17%
$3.02 million $1.94 million
Aug 30, 1 AM $0.0299
-5.08%
$2.99 million $2.07 million
Aug 30, 12 AM $0.0315
-10.22%
$3.15 million $2.48 million
Aug 29, 11 PM $0.0351
-2.35%
$3.51 million $2.57 million
Aug 29, 10 PM $0.0359
+12.81%
$3.59 million $2.35 million
Aug 29, 9 PM $0.0318
+12.44%
$3.18 million $1.93 million
Aug 29, 8 PM $0.0283
+1.78%
$2.83 million $1.54 million
Aug 29, 7 PM $0.0278
-3.05%
$2.78 million $1.52 million
Aug 29, 6 PM $0.0287
+1.08%
$2.87 million $1.51 million
Aug 29, 5 PM $0.0284
-0.09%
$2.84 million $1.51 million
Aug 29, 4 PM $0.0284
-0.75%
$2.84 million $1.5 million
Aug 29, 3 PM $0.0286
-1.21%
$2.86 million $1.5 million
Aug 29, 2 PM $0.029
+4.85%
$2.9 million $1.5 million
Aug 29, 1 PM $0.0276
-5.51%
$2.76 million $1.45 million
Aug 29, 12 PM $0.0292
+1.28%
$2.92 million $1.48 million
Aug 29, 11 AM $0.0289
-4.19%
$2.89 million $1.45 million
Aug 29, 10 AM $0.0301
+1.75%
$3.01 million $1.46 million
Aug 29, 9 AM $0.0296
-0.99%
$2.96 million $1.41 million
Aug 29, 8 AM $0.0299
+3.08%
$2.99 million $1.41 million
Aug 29, 7 AM $0.029
-7.52%
$2.9 million $1.33 million
Aug 29, 6 AM $0.0314
+6.95%
$3.14 million $1.35 million
Aug 29, 5 AM $0.0293
+2.67%
$2.93 million $1.23 million
Aug 29, 4 AM $0.0286
-4.07%
$2.86 million $1.18 million
Aug 29, 3 AM $0.0298
+0.23%
$2.98 million $1.17 million
Aug 29, 2 AM $0.0297
-2.59%
$2.97 million $1.07 million
Aug 29, 1 AM $0.0305
+10.70%
$3.05 million $884,581
Aug 29, 12 AM $0.0276
+8.03%
$2.76 million $572,718
Aug 28, 11 PM $0.0255
-0.10%
$2.55 million $498,074
Aug 28, 10 PM $0.0255
+0.93%
$2.55 million $515,727