Highstreet Historical Data

HIGH Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.218
-0.29%
$ 21.77 million $ 7.02 million
May 13, 8 PM $ 0.218
-0.56%
$ 21.83 million $ 7.18 million
May 13, 7 PM $ 0.22
-1.43%
$ 21.95 million $ 7.35 million
May 13, 6 PM $ 0.223
+1.58%
$ 22.27 million $ 7.28 million
May 13, 5 PM $ 0.219
+3.02%
$ 21.92 million $ 6.99 million
May 13, 4 PM $ 0.213
+1.82%
$ 21.28 million $ 6.62 million
May 13, 3 PM $ 0.209
-0.62%
$ 20.9 million $ 6.71 million
May 13, 2 PM $ 0.21
-0.46%
$ 21.03 million $ 7.2 million
May 13, 1 PM $ 0.211
-4.36%
$ 21.13 million $ 7.49 million
May 13, 12 PM $ 0.221
+0.84%
$ 22.09 million $ 8.02 million
May 13, 11 AM $ 0.219
+0.43%
$ 21.91 million $ 8.1 million
May 13, 10 AM $ 0.218
+0.80%
$ 21.79 million $ 8.46 million
May 13, 9 AM $ 0.216
-0.58%
$ 21.61 million $ 8.8 million
May 13, 8 AM $ 0.217
-1.21%
$ 21.74 million $ 9.18 million
May 13, 7 AM $ 0.22
+0.89%
$ 22.01 million $ 9.03 million
May 13, 6 AM $ 0.218
+2.08%
$ 21.82 million $ 8.66 million
May 13, 5 AM $ 0.214
+0.21%
$ 21.37 million $ 8.56 million
May 13, 4 AM $ 0.213
+0.14%
$ 21.32 million $ 8.5 million
May 13, 3 AM $ 0.213
+0.58%
$ 21.29 million $ 8.53 million
May 13, 2 AM $ 0.212
-1.06%
$ 21.17 million $ 8.46 million
May 13, 1 AM $ 0.214
-1.56%
$ 21.4 million $ 8.48 million
May 13, 12 AM $ 0.217
-0.46%
$ 21.74 million $ 8.54 million
May 12, 11 PM $ 0.218
-1.65%
$ 21.84 million $ 8.44 million
May 12, 10 PM $ 0.222
+0.96%
$ 22.2 million $ 8.53 million
May 12, 9 PM $ 0.22
+0.49%
$ 21.99 million $ 8.46 million
May 12, 8 PM $ 0.219
-1.30%
$ 21.88 million $ 8.33 million
May 12, 7 PM $ 0.222
+1.24%
$ 22.17 million $ 8.08 million
May 12, 6 PM $ 0.219
+1.36%
$ 21.9 million $ 7.89 million
May 12, 5 PM $ 0.216
+1.59%
$ 21.61 million $ 7.82 million
May 12, 4 PM $ 0.213
-2.33%
$ 21.27 million $ 7.85 million
May 12, 3 PM $ 0.218
-0.09%
$ 21.78 million $ 7.49 million
May 12, 2 PM $ 0.218
-0.99%
$ 21.8 million $ 7.99 million
May 12, 1 PM $ 0.22
+0.33%
$ 22.01 million $ 7.41 million
May 12, 12 PM $ 0.219
+2.39%
$ 21.94 million $ 6.57 million
May 12, 11 AM $ 0.214
-1.40%
$ 21.43 million $ 6.08 million
May 12, 10 AM $ 0.217
+0.97%
$ 21.73 million $ 5.48 million
May 12, 9 AM $ 0.216
+1.30%
$ 21.55 million $ 5.01 million
May 12, 8 AM $ 0.213
+0.10%
$ 21.28 million $ 4.58 million
May 12, 7 AM $ 0.213
+0.94%
$ 21.25 million $ 4.48 million
May 12, 6 AM $ 0.21
-0.38%
$ 21.03 million $ 4.44 million
May 12, 5 AM $ 0.211
+0.08%
$ 21.12 million $ 4.36 million
May 12, 4 AM $ 0.211
+0.96%
$ 21.1 million $ 4.3 million
May 12, 3 AM $ 0.209
-0.57%
$ 20.89 million $ 4.06 million
May 12, 2 AM $ 0.21
-0.45%
$ 21.01 million $ 4.08 million
May 12, 1 AM $ 0.211
+1.43%
$ 21.11 million $ 3.96 million
May 12, 12 AM $ 0.208
-1.52%
$ 20.81 million $ 3.84 million
May 11, 11 PM $ 0.211
+1.02%
$ 21.13 million $ 3.85 million
May 11, 10 PM $ 0.209
+1.67%
$ 20.92 million $ 3.77 million
May 11, 9 PM $ 0.206
+0.75%
$ 20.57 million $ 3.77 million
May 11, 8 PM $ 0.204
+0.28%
$ 20.42 million $ 3.85 million