Highstreet Historical Data

HIGH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.14
+0.04%
$ 14.03 million $ 1.31 million
Mar 15, 10 PM $ 0.14
+0.13%
$ 14.02 million $ 1.29 million
Mar 15, 9 PM $ 0.14
-0.15%
$ 14.01 million $ 1.26 million
Mar 15, 8 PM $ 0.14
+0.34%
$ 14.03 million $ 1.25 million
Mar 15, 7 PM $ 0.14
+0.25%
$ 13.98 million $ 1.25 million
Mar 15, 6 PM $ 0.139
-0.69%
$ 13.95 million $ 1.17 million
Mar 15, 5 PM $ 0.14
+0.60%
$ 14.04 million $ 1.19 million
Mar 15, 4 PM $ 0.14
+0.00%
$ 13.96 million $ 1.21 million
Mar 15, 3 PM $ 0.14
+0.10%
$ 13.96 million $ 1.19 million
Mar 15, 2 PM $ 0.139
-0.52%
$ 13.95 million $ 1.16 million
Mar 15, 1 PM $ 0.14
-0.02%
$ 14.02 million $ 1.16 million
Mar 15, 12 PM $ 0.14
-0.34%
$ 14.02 million $ 1.11 million
Mar 15, 11 AM $ 0.141
+0.28%
$ 14.07 million $ 1.09 million
Mar 15, 10 AM $ 0.14
-0.08%
$ 14.03 million $ 1.11 million
Mar 15, 9 AM $ 0.141
+0.13%
$ 14.06 million $ 1.15 million
Mar 15, 8 AM $ 0.14
+0.00%
$ 14.04 million $ 1.17 million
Mar 15, 7 AM $ 0.14
-0.22%
$ 14.04 million $ 1.2 million
Mar 15, 6 AM $ 0.141
-0.01%
$ 14.07 million $ 1.21 million
Mar 15, 5 AM $ 0.141
+0.18%
$ 14.08 million $ 1.24 million
Mar 15, 4 AM $ 0.141
-0.29%
$ 14.05 million $ 1.25 million
Mar 15, 3 AM $ 0.141
-0.51%
$ 14.09 million $ 1.24 million
Mar 15, 2 AM $ 0.142
+0.68%
$ 14.16 million $ 1.1 million
Mar 15, 1 AM $ 0.141
+0.09%
$ 14.07 million $ 1.19 million
Mar 15, 12 AM $ 0.141
+0.20%
$ 14.05 million $ 1.23 million
Mar 14, 11 PM $ 0.14
+0.05%
$ 14.03 million $ 1.24 million
Mar 14, 10 PM $ 0.14
-0.20%
$ 14.02 million $ 1.26 million
Mar 14, 9 PM $ 0.14
-0.09%
$ 14.05 million $ 1.35 million
Mar 14, 8 PM $ 0.141
+0.15%
$ 14.06 million $ 1.4 million
Mar 14, 7 PM $ 0.14
-0.09%
$ 14.04 million $ 1.45 million
Mar 14, 6 PM $ 0.141
-0.52%
$ 14.05 million $ 1.45 million
Mar 14, 5 PM $ 0.141
-0.09%
$ 14.13 million $ 1.68 million
Mar 14, 4 PM $ 0.141
-0.11%
$ 14.14 million $ 2.04 million
Mar 14, 3 PM $ 0.141
-0.11%
$ 14.13 million $ 2.1 million
Mar 14, 2 PM $ 0.141
-0.55%
$ 14.14 million $ 2.36 million
Mar 14, 1 PM $ 0.142
-0.16%
$ 14.22 million $ 2.43 million
Mar 14, 12 PM $ 0.142
-0.06%
$ 14.25 million $ 2.47 million
Mar 14, 11 AM $ 0.142
+0.71%
$ 14.23 million $ 2.47 million
Mar 14, 10 AM $ 0.141
+0.59%
$ 14.13 million $ 2.48 million
Mar 14, 9 AM $ 0.14
-0.10%
$ 14.05 million $ 2.45 million
Mar 14, 8 AM $ 0.141
+0.85%
$ 14.06 million $ 2.43 million
Mar 14, 7 AM $ 0.139
+0.56%
$ 13.94 million $ 2.44 million
Mar 14, 6 AM $ 0.139
-0.68%
$ 13.86 million $ 2.46 million
Mar 14, 5 AM $ 0.14
-0.30%
$ 13.96 million $ 2.43 million
Mar 14, 4 AM $ 0.14
-0.52%
$ 14 million $ 2.47 million
Mar 14, 3 AM $ 0.141
+0.18%
$ 14.07 million $ 2.49 million
Mar 14, 2 AM $ 0.14
+0.22%
$ 14.05 million $ 2.5 million
Mar 14, 1 AM $ 0.14
+0.37%
$ 14.02 million $ 2.53 million
Mar 14, 12 AM $ 0.14
-0.79%
$ 13.96 million $ 2.52 million
Mar 13, 11 PM $ 0.141
+0.35%
$ 14.08 million $ 2.58 million
Mar 13, 10 PM $ 0.14
-1.33%
$ 14.03 million $ 2.57 million