Highstreet Historical Data

HIGH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.0809
+1.60%
$ 8.09 million $ 179,336
Jul 1, 9 AM $ 0.0796
-0.99%
$ 7.96 million $ 171,180
Jul 1, 8 AM $ 0.0798
+0.07%
$ 7.98 million $ 171,710
Jul 1, 7 AM $ 0.0797
+0.05%
$ 7.97 million $ 169,103
Jul 1, 6 AM $ 0.0797
-1.20%
$ 7.97 million $ 161,426
Jul 1, 5 AM $ 0.0806
+0.98%
$ 8.06 million $ 151,091
Jul 1, 4 AM $ 0.0798
-0.53%
$ 7.98 million $ 149,214
Jul 1, 3 AM $ 0.0803
-0.09%
$ 8.03 million $ 145,827
Jul 1, 2 AM $ 0.0816
+2.59%
$ 8.16 million $ 140,270
Jul 1, 1 AM $ 0.0802
-0.26%
$ 8.02 million $ 131,245
Jul 1, 12 AM $ 0.0804
-0.12%
$ 8.04 million $ 47,670
Jun 30, 9 PM $ 0.052
-36.08%
$ 5.2 million $ 265,870
Jun 30, 8 PM $ 0.0808
+0.79%
$ 8.08 million $ 12,586
Jun 30, 7 PM $ 0.0802
-0.02%
$ 8.02 million $ 5,368
Jun 30, 6 PM $ 0.0802
-0.67%
$ 8.02 million $ 4,950
Jun 30, 5 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,591
Jun 30, 4 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,591
Jun 30, 3 PM $ 0.0807
-1.58%
$ 8.07 million $ 4,430
Jun 30, 2 PM $ 0.0807
+0.11%
$ 8.07 million $ 206,166
Jun 30, 1 PM $ 0.0806
-1.59%
$ 8.06 million $ 198,668
Jun 30, 12 PM $ 0.0807
+2.56%
$ 8.07 million $ 195,003
Jun 30, 11 AM $ 0.0786
-2.37%
$ 7.86 million $ 170,808
Jun 30, 10 AM $ 0.0806
+3.21%
$ 8.06 million $ 173,470
Jun 30, 9 AM $ 0.078
+0.15%
$ 7.8 million $ 167,868
Jun 30, 8 AM $ 0.0779
+65.81%
$ 7.79 million $ 163,319
Jun 30, 7 AM $ 0.047
-40.82%
$ 4.7 million $ 21,960
Jun 30, 6 AM $ 0.0801
-0.80%
$ 8.01 million $ 105,604
Jun 30, 5 AM $ 0.0807
-0.83%
$ 8.07 million $ 89,693
Jun 30, 4 AM $ 0.0814
+1.62%
$ 8.14 million $ 59,480
Jun 30, 3 AM $ 0.0801
+0.86%
$ 8.01 million $ 33,296
Jun 30, 2 AM $ 0.0794
-1.57%
$ 7.94 million $ 17,074
Jun 30, 1 AM $ 0.0807
-0.59%
$ 8.07 million $ 16,541
Jun 30, 12 AM $ 0.0798
+0.00%
$ 7.98 million $ 15,185
Jun 29, 11 PM $ 0.0798
+0.00%
$ 7.98 million $ 13,987
Jun 29, 10 PM $ 0.0798
-3.15%
$ 7.98 million $ 7,596
Jun 29, 9 PM $ 0.0824
-0.04%
$ 8.24 million $ 2,322
Jun 29, 8 PM $ 0.0825
+0.00%
$ 8.25 million $ 2,323
Jun 29, 7 PM $ 0.0825
-0.02%
$ 8.25 million $ 2,291
Jun 29, 6 PM $ 0.0825
+0.12%
$ 8.25 million $ 2,291
Jun 29, 5 PM $ 0.0817
+0.06%
$ 8.17 million $ 2,288
Jun 29, 4 PM $ 0.0817
+0.85%
$ 8.17 million $ 2,049
Jun 29, 3 PM $ 0.081
-0.83%
$ 8.1 million $ 1,994
Jun 29, 2 PM $ 0.0816
+0.82%
$ 8.16 million $ 78,861
Jun 29, 1 PM $ 0.081
+0.00%
$ 8.1 million $ 79,206
Jun 29, 12 PM $ 0.0803
-0.06%
$ 8.03 million $ 78,511
Jun 29, 11 AM $ 0.0804
+0.05%
$ 8.04 million $ 76,613
Jun 29, 10 AM $ 0.0803
-1.68%
$ 8.03 million $ 76,498
Jun 29, 9 AM $ 0.0817
+1.72%
$ 8.17 million $ 76,229
Jun 29, 8 AM $ 0.0803
-1.71%
$ 8.03 million $ 74,188
Jun 29, 7 AM $ 0.0817
+1.00%
$ 8.17 million $ 73,360