Highstreet Historical Data

HIGH Page 18
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.023
+0.00%
$ 2.3 million $ 308,556
9:38 AM $ 0.023
+0.01%
$ 2.3 million $ 308,583
9:37 AM $ 0.023
+0.62%
$ 2.3 million $ 308,590
9:36 AM $ 0.0228
+0.01%
$ 2.3 million $ 308,667
9:35 AM $ 0.0228
+0.00%
$ 2.3 million $ 308,702
9:34 AM $ 0.0228
+0.00%
$ 2.28 million $ 308,730
9:33 AM $ 0.0228
-0.02%
$ 2.28 million $ 308,761
9:32 AM $ 0.0228
-0.03%
$ 2.28 million $ 308,750
9:31 AM $ 0.0228
+0.01%
$ 2.28 million $ 307,690
9:30 AM $ 0.0228
-0.02%
$ 2.28 million $ 307,674
9:29 AM $ 0.0228
+0.02%
$ 2.28 million $ 307,691
9:28 AM $ 0.0228
-0.01%
$ 2.28 million $ 307,708
9:27 AM $ 0.0228
+0.09%
$ 2.28 million $ 307,742
9:26 AM $ 0.0228
+0.01%
$ 2.28 million $ 308,174
9:25 AM $ 0.0228
+0.00%
$ 2.28 million $ 308,153
9:24 AM $ 0.0228
+0.00%
$ 2.28 million $ 308,127
9:23 AM $ 0.0228
+0.00%
$ 2.28 million $ 308,117
9:22 AM $ 0.0228
-0.56%
$ 2.28 million $ 308,150
9:21 AM $ 0.0229
-0.02%
$ 2.28 million $ 308,697
9:20 AM $ 0.0229
+0.02%
$ 2.28 million $ 308,710
9:19 AM $ 0.0229
+0.01%
$ 2.29 million $ 308,688
9:18 AM $ 0.0229
-0.04%
$ 2.29 million $ 308,657
9:17 AM $ 0.0229
+0.34%
$ 2.29 million $ 308,578
9:16 AM $ 0.0229
+0.00%
$ 2.29 million $ 308,822
9:15 AM $ 0.0229
+0.00%
$ 2.29 million $ 308,787
9:14 AM $ 0.0229
+0.00%
$ 2.29 million $ 308,739
9:13 AM $ 0.0229
-0.01%
$ 2.29 million $ 309,168
9:12 AM $ 0.0229
+0.20%
$ 2.29 million $ 309,159
9:11 AM $ 0.0228
-0.01%
$ 2.29 million $ 309,441
9:10 AM $ 0.0228
+0.00%
$ 2.29 million $ 309,428
9:09 AM $ 0.0228
+0.02%
$ 2.28 million $ 309,437
9:08 AM $ 0.0228
-0.01%
$ 2.28 million $ 309,456
9:07 AM $ 0.0228
+0.00%
$ 2.28 million $ 309,472
9:06 AM $ 0.0228
-0.01%
$ 2.28 million $ 309,834
9:05 AM $ 0.0228
+0.01%
$ 2.28 million $ 309,808
9:04 AM $ 0.0228
+0.01%
$ 2.28 million $ 309,746
9:03 AM $ 0.0228
+0.00%
$ 2.28 million $ 309,702
9:02 AM $ 0.0228
-0.02%
$ 2.28 million $ 309,665
9:01 AM $ 0.0228
+0.01%
$ 2.28 million $ 310,038
9:00 AM $ 0.0228
+0.00%
$ 2.28 million $ 309,501
8:59 AM $ 0.0228
+0.00%
$ 2.28 million $ 309,507
8:58 AM $ 0.0228
-0.01%
$ 2.28 million $ 309,483
8:57 AM $ 0.0228
-0.18%
$ 2.28 million $ 309,449
8:56 AM $ 0.0228
+0.02%
$ 2.28 million $ 309,917
8:55 AM $ 0.0228
+0.00%
$ 2.28 million $ 309,903
8:54 AM $ 0.0228
+0.00%
$ 2.28 million $ 309,900
8:53 AM $ 0.0228
+0.01%
$ 2.28 million $ 309,902
8:52 AM $ 0.0228
+0.10%
$ 2.28 million $ 309,917
8:51 AM $ 0.0228
+0.00%
$ 2.28 million $ 310,441
8:50 AM $ 0.0228
-0.01%
$ 2.28 million $ 310,476