Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Highstreet Historical Data

HIGH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 10 PM $0.0255
+0.93%
$2.55 million $515,727
Aug 28, 9 PM $0.0253
+1.07%
$2.53 million $521,392
Aug 28, 8 PM $0.025
-1.08%
$2.5 million $547,766
Aug 28, 7 PM $0.0253
-0.38%
$2.53 million $556,499
Aug 28, 6 PM $0.0254
+0.54%
$2.54 million $555,673
Aug 28, 5 PM $0.0253
-1.42%
$2.53 million $548,674
Aug 28, 4 PM $0.0257
+2.40%
$2.57 million $543,056
Aug 28, 3 PM $0.0251
-0.62%
$2.51 million $559,517
Aug 28, 2 PM $0.0252
+0.49%
$2.52 million $587,786
Aug 28, 1 PM $0.0251
-1.28%
$2.51 million $597,503
Aug 28, 12 PM $0.0254
+1.40%
$2.54 million $626,944
Aug 28, 11 AM $0.0251
-4.44%
$2.51 million $635,532
Aug 28, 10 AM $0.0262
+5.67%
$2.62 million $661,762
Aug 28, 9 AM $0.0248
-1.79%
$2.48 million $625,531
Aug 28, 8 AM $0.0253
-0.15%
$2.53 million $642,239
Aug 28, 7 AM $0.0253
-0.63%
$2.53 million $670,437
Aug 28, 6 AM $0.0255
-0.84%
$2.55 million $717,586
Aug 28, 5 AM $0.0257
-2.01%
$2.57 million $745,951
Aug 28, 4 AM $0.0262
+1.68%
$2.62 million $761,739
Aug 28, 3 AM $0.0258
+0.68%
$2.58 million $802,239
Aug 28, 2 AM $0.0256
-0.94%
$2.56 million $830,193
Aug 28, 1 AM $0.0258
-0.18%
$2.58 million $843,109
Aug 28, 12 AM $0.0259
-0.29%
$2.59 million $899,183
Aug 27, 11 PM $0.026
-5.37%
$2.6 million $938,001
Aug 27, 10 PM $0.0274
-0.20%
$2.74 million $977,614
Aug 27, 9 PM $0.0275
+3.03%
$2.75 million $1.01 million
Aug 27, 8 PM $0.0267
+1.76%
$2.67 million $1.01 million
Aug 27, 7 PM $0.0262
-1.14%
$2.62 million $1.04 million
Aug 27, 6 PM $0.0265
+2.01%
$2.65 million $1.09 million
Aug 27, 5 PM $0.026
-1.23%
$2.6 million $1.11 million
Aug 27, 4 PM $0.0263
+2.32%
$2.63 million $1.19 million
Aug 27, 3 PM $0.0257
+0.50%
$2.57 million $1.3 million
Aug 27, 2 PM $0.0256
-3.18%
$2.56 million $1.38 million
Aug 27, 1 PM $0.0264
-1.00%
$2.64 million $1.51 million
Aug 27, 12 PM $0.0267
+1.91%
$2.67 million $1.82 million
Aug 27, 11 AM $0.0262
+5.28%
$2.62 million $2.05 million
Aug 27, 10 AM $0.0249
-0.97%
$2.49 million $2.22 million
Aug 27, 9 AM $0.0251
-3.68%
$2.51 million $2.38 million
Aug 27, 8 AM $0.0261
-4.17%
$2.61 million $2.43 million
Aug 27, 7 AM $0.0272
-2.68%
$2.72 million $2.54 million
Aug 27, 6 AM $0.028
+8.45%
$2.8 million $2.59 million
Aug 27, 5 AM $0.0258
-4.20%
$2.58 million $2.47 million
Aug 27, 4 AM $0.0269
+9.57%
$2.69 million $2.58 million
Aug 27, 3 AM $0.0246
-0.63%
$2.46 million $2.44 million
Aug 27, 2 AM $0.0247
+1.84%
$2.47 million $2.49 million
Aug 27, 1 AM $0.0243
-0.25%
$2.43 million $2.52 million
Aug 27, 12 AM $0.0244
-4.91%
$2.44 million $2.5 million
Aug 26, 11 PM $0.0256
-5.28%
$2.56 million $2.52 million
Aug 26, 10 PM $0.0271
+5.52%
$2.71 million $2.57 million
Aug 26, 9 PM $0.0256
+2.95%
$2.56 million $2.47 million