Highstreet Historical Data

HIGH Page 2
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.041
+0.21%
$ 4.1 million $ 1.69 million
2:48 PM $ 0.0409
+0.33%
$ 4.1 million $ 1.68 million
2:47 PM $ 0.0408
-1.13%
$ 4.1 million $ 1.68 million
2:46 PM $ 0.0413
+0.00%
$ 4.1 million $ 1.69 million
2:45 PM $ 0.0413
-0.17%
$ 4.1 million $ 1.69 million
2:44 PM $ 0.0413
-0.12%
$ 4.13 million $ 1.69 million
2:43 PM $ 0.0414
-0.41%
$ 4.13 million $ 1.69 million
2:42 PM $ 0.0416
+0.43%
$ 4.13 million $ 1.69 million
2:41 PM $ 0.0414
-0.11%
$ 4.13 million $ 1.69 million
2:40 PM $ 0.0414
+0.00%
$ 4.13 million $ 1.69 million
2:39 PM $ 0.0414
-0.18%
$ 4.14 million $ 1.7 million
2:38 PM $ 0.0415
+0.11%
$ 4.14 million $ 1.7 million
2:37 PM $ 0.0414
+0.62%
$ 4.14 million $ 1.7 million
2:36 PM $ 0.0412
-0.03%
$ 4.14 million $ 1.7 million
2:35 PM $ 0.0412
-0.75%
$ 4.14 million $ 1.73 million
2:34 PM $ 0.0415
+0.32%
$ 4.15 million $ 1.73 million
2:33 PM $ 0.0414
-0.06%
$ 4.15 million $ 1.71 million
2:32 PM $ 0.0414
+0.33%
$ 4.15 million $ 1.71 million
2:31 PM $ 0.0413
+0.00%
$ 4.15 million $ 1.71 million
2:30 PM $ 0.0413
-0.39%
$ 4.15 million $ 1.71 million
2:29 PM $ 0.0414
+0.37%
$ 4.14 million $ 1.71 million
2:28 PM $ 0.0413
+0.03%
$ 4.14 million $ 1.71 million
2:27 PM $ 0.0413
+0.20%
$ 4.14 million $ 1.7 million
2:26 PM $ 0.0412
-0.20%
$ 4.14 million $ 1.7 million
2:25 PM $ 0.0413
+0.28%
$ 4.14 million $ 1.72 million
2:24 PM $ 0.0411
+0.25%
$ 4.11 million $ 1.71 million
2:23 PM $ 0.041
+0.42%
$ 4.11 million $ 1.71 million
2:22 PM $ 0.0409
+0.05%
$ 4.11 million $ 1.58 million
2:21 PM $ 0.0408
-0.13%
$ 4.11 million $ 1.58 million
2:20 PM $ 0.0409
+0.17%
$ 4.11 million $ 1.58 million
2:19 PM $ 0.0408
-0.17%
$ 4.08 million $ 1.58 million
2:18 PM $ 0.0409
+0.01%
$ 4.08 million $ 1.58 million
2:17 PM $ 0.0409
-0.26%
$ 4.08 million $ 1.69 million
2:16 PM $ 0.041
+0.22%
$ 4.08 million $ 1.69 million
2:15 PM $ 0.0409
-0.27%
$ 4.08 million $ 1.69 million
2:14 PM $ 0.041
-0.20%
$ 4.1 million $ 1.69 million
2:13 PM $ 0.0411
+0.07%
$ 4.1 million $ 1.69 million
2:12 PM $ 0.0411
+0.04%
$ 4.1 million $ 1.69 million
2:11 PM $ 0.0411
+0.28%
$ 4.1 million $ 1.69 million
2:10 PM $ 0.0409
-0.80%
$ 4.1 million $ 1.68 million
2:09 PM $ 0.0414
+0.00%
$ 4.14 million $ 1.68 million
2:08 PM $ 0.0414
+0.00%
$ 4.14 million $ 1.68 million
2:07 PM $ 0.0414
+0.26%
$ 4.14 million $ 1.68 million
2:06 PM $ 0.0413
+0.03%
$ 4.14 million $ 1.68 million
2:05 PM $ 0.0413
-0.03%
$ 4.14 million $ 1.68 million
2:04 PM $ 0.0413
+0.02%
$ 4.13 million $ 1.68 million
2:03 PM $ 0.0413
-0.24%
$ 4.13 million $ 1.68 million
2:02 PM $ 0.0414
-0.11%
$ 4.13 million $ 1.69 million
2:01 PM $ 0.0414
-0.02%
$ 4.13 million $ 1.69 million
2:00 PM $ 0.0415
+0.00%
$ 4.13 million $ 1.69 million