Highstreet Historical Data

HIGH Page 2
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.114
+0.00%
$ 11.36 million $ 4.96 million
3:51 AM $ 0.114
+0.12%
$ 11.36 million $ 4.96 million
3:50 AM $ 0.113
+0.30%
$ 11.36 million $ 4.96 million
3:49 AM $ 0.113
-0.05%
$ 11.31 million $ 4.96 million
3:48 AM $ 0.113
+0.00%
$ 11.31 million $ 4.96 million
3:47 AM $ 0.113
+0.00%
$ 11.31 million $ 4.96 million
3:46 AM $ 0.113
-0.13%
$ 11.31 million $ 4.96 million
3:45 AM $ 0.113
-0.07%
$ 11.31 million $ 4.96 million
3:44 AM $ 0.113
-0.04%
$ 11.34 million $ 4.96 million
3:43 AM $ 0.113
+0.00%
$ 11.34 million $ 4.96 million
3:42 AM $ 0.113
+0.00%
$ 11.34 million $ 4.96 million
3:41 AM $ 0.113
+0.13%
$ 11.34 million $ 4.96 million
3:40 AM $ 0.113
+0.07%
$ 11.34 million $ 4.96 million
3:39 AM $ 0.113
+0.00%
$ 11.32 million $ 4.96 million
3:38 AM $ 0.113
+0.00%
$ 11.32 million $ 4.96 million
3:37 AM $ 0.113
+0.00%
$ 11.32 million $ 4.96 million
3:36 AM $ 0.113
-0.13%
$ 11.32 million $ 4.97 million
3:35 AM $ 0.113
-0.10%
$ 11.32 million $ 4.97 million
3:34 AM $ 0.113
+0.04%
$ 11.35 million $ 4.97 million
3:33 AM $ 0.113
+0.00%
$ 11.35 million $ 4.97 million
3:32 AM $ 0.113
+0.00%
$ 11.35 million $ 4.97 million
3:31 AM $ 0.113
+0.12%
$ 11.35 million $ 4.97 million
3:30 AM $ 0.113
+0.04%
$ 11.35 million $ 4.97 million
3:29 AM $ 0.113
-0.04%
$ 11.32 million $ 4.97 million
3:28 AM $ 0.113
+0.00%
$ 11.32 million $ 4.97 million
3:27 AM $ 0.113
+0.00%
$ 11.32 million $ 4.97 million
3:26 AM $ 0.113
+0.00%
$ 11.32 million $ 4.97 million
3:25 AM $ 0.113
+0.00%
$ 11.32 million $ 4.97 million
3:24 AM $ 0.113
+0.05%
$ 11.33 million $ 4.98 million
3:23 AM $ 0.113
+0.00%
$ 11.33 million $ 4.98 million
3:22 AM $ 0.113
+0.00%
$ 11.33 million $ 4.98 million
3:21 AM $ 0.113
-0.13%
$ 11.33 million $ 4.98 million
3:20 AM $ 0.113
-0.31%
$ 11.33 million $ 4.98 million
3:19 AM $ 0.114
-0.07%
$ 11.37 million $ 4.98 million
3:18 AM $ 0.114
+0.00%
$ 11.37 million $ 4.98 million
3:17 AM $ 0.114
+0.26%
$ 11.37 million $ 4.98 million
3:16 AM $ 0.113
+0.13%
$ 11.37 million $ 4.98 million
3:15 AM $ 0.114
+0.05%
$ 11.37 million $ 4.98 million
3:14 AM $ 0.114
+0.09%
$ 11.36 million $ 4.97 million
3:13 AM $ 0.113
+0.00%
$ 11.36 million $ 4.97 million
3:12 AM $ 0.113
+0.00%
$ 11.36 million $ 4.96 million
3:11 AM $ 0.113
+0.02%
$ 11.36 million $ 4.96 million
3:10 AM $ 0.113
+0.30%
$ 11.36 million $ 4.96 million
3:09 AM $ 0.113
-0.04%
$ 11.31 million $ 4.96 million
3:08 AM $ 0.113
-0.26%
$ 11.31 million $ 4.96 million
3:07 AM $ 0.113
+0.00%
$ 11.31 million $ 4.97 million
3:06 AM $ 0.113
-0.13%
$ 11.31 million $ 4.96 million
3:05 AM $ 0.114
+0.28%
$ 11.31 million $ 4.96 million
3:04 AM $ 0.113
+0.33%
$ 11.32 million $ 4.96 million
3:03 AM $ 0.113
-0.26%
$ 11.32 million $ 4.95 million