Highstreet Historical Data

HIGH Page 2
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.023
-0.14%
$ 2.3 million $ 305,361
6:01 AM $ 0.0231
+0.73%
$ 2.3 million $ 307,214
6:00 AM $ 0.0229
+0.06%
$ 2.3 million $ 307,469
5:59 AM $ 0.0229
+0.00%
$ 2.29 million $ 307,527
5:58 AM $ 0.0229
-0.01%
$ 2.29 million $ 307,498
5:57 AM $ 0.0229
+0.05%
$ 2.29 million $ 307,617
5:56 AM $ 0.0229
-0.75%
$ 2.29 million $ 307,687
5:55 AM $ 0.023
-0.03%
$ 2.29 million $ 308,088
5:54 AM $ 0.0231
+0.04%
$ 2.31 million $ 308,011
5:53 AM $ 0.023
-0.02%
$ 2.31 million $ 308,022
5:52 AM $ 0.0231
+0.00%
$ 2.31 million $ 307,974
5:51 AM $ 0.0231
+0.38%
$ 2.31 million $ 307,965
5:50 AM $ 0.023
+0.02%
$ 2.31 million $ 308,112
5:49 AM $ 0.023
-0.01%
$ 2.3 million $ 308,101
5:48 AM $ 0.023
-0.01%
$ 2.3 million $ 308,056
5:47 AM $ 0.023
-0.11%
$ 2.3 million $ 308,024
5:46 AM $ 0.023
+0.20%
$ 2.3 million $ 307,971
5:45 AM $ 0.0229
-0.02%
$ 2.3 million $ 307,524
5:44 AM $ 0.0229
+0.00%
$ 2.29 million $ 307,530
5:43 AM $ 0.0229
-0.01%
$ 2.29 million $ 308,026
5:42 AM $ 0.023
-0.02%
$ 2.29 million $ 308,022
5:41 AM $ 0.023
-0.20%
$ 2.29 million $ 308,076
5:40 AM $ 0.023
+0.01%
$ 2.29 million $ 307,746
5:39 AM $ 0.023
-0.03%
$ 2.3 million $ 307,819
5:38 AM $ 0.023
+0.03%
$ 2.3 million $ 307,837
5:37 AM $ 0.023
+0.09%
$ 2.3 million $ 306,959
5:36 AM $ 0.023
+0.20%
$ 2.3 million $ 306,936
5:35 AM $ 0.0229
-0.01%
$ 2.3 million $ 305,666
5:34 AM $ 0.0229
-0.01%
$ 2.29 million $ 305,625
5:33 AM $ 0.0229
+0.00%
$ 2.29 million $ 305,008
5:32 AM $ 0.0229
-0.03%
$ 2.29 million $ 305,013
5:31 AM $ 0.0229
+0.00%
$ 2.29 million $ 304,987
5:30 AM $ 0.0229
+0.00%
$ 2.29 million $ 304,558
5:29 AM $ 0.0229
+0.02%
$ 2.29 million $ 304,546
5:28 AM $ 0.0229
-0.04%
$ 2.29 million $ 306,286
5:27 AM $ 0.0229
+0.11%
$ 2.29 million $ 306,237
5:26 AM $ 0.0229
+0.20%
$ 2.29 million $ 306,194
5:25 AM $ 0.0229
-0.01%
$ 2.29 million $ 305,925
5:24 AM $ 0.0229
+0.02%
$ 2.29 million $ 305,962
5:23 AM $ 0.0229
+0.02%
$ 2.29 million $ 305,969
5:22 AM $ 0.0229
+0.00%
$ 2.29 million $ 305,997
5:21 AM $ 0.0229
-0.21%
$ 2.29 million $ 306,000
5:20 AM $ 0.0229
+0.05%
$ 2.29 million $ 304,722
5:19 AM $ 0.0229
-0.05%
$ 2.29 million $ 304,642
5:18 AM $ 0.0229
+0.00%
$ 2.29 million $ 304,019
5:17 AM $ 0.0229
-0.03%
$ 2.29 million $ 303,179
5:16 AM $ 0.0229
+0.20%
$ 2.29 million $ 303,174
5:15 AM $ 0.0228
-0.02%
$ 2.29 million $ 303,455
5:14 AM $ 0.0228
+0.01%
$ 2.28 million $ 303,423
5:13 AM $ 0.0228
+0.03%
$ 2.28 million $ 304,098