Highstreet Historical Data

HIGH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 1.28
+3.72%
$ 128.31 million $ 5.41 million
Sep 12, 2023 $ 1.24
-4.63%
$ 123.7 million $ 14.23 million
Sep 11, 2023 $ 1.3
-0.10%
$ 129.71 million $ 7.69 million
Sep 10, 2023 $ 1.3
+3.34%
$ 129.84 million $ 6.31 million
Sep 9, 2023 $ 1.26
-1.51%
$ 125.65 million $ 2.9 million
Sep 8, 2023 $ 1.28
-1.20%
$ 127.58 million $ 3.02 million
Sep 7, 2023 $ 1.29
-2.07%
$ 129.14 million $ 4.83 million
Sep 6, 2023 $ 1.32
+5.04%
$ 131.87 million $ 9.59 million
Sep 5, 2023 $ 1.26
+5.94%
$ 125.53 million $ 7.42 million
Sep 4, 2023 $ 1.18
+0.86%
$ 118.49 million $ 3.17 million
Sep 3, 2023 $ 1.17
-2.02%
$ 117.48 million $ 3.84 million
Sep 2, 2023 $ 1.2
+1.43%
$ 119.9 million $ 4.18 million
Sep 1, 2023 $ 1.18
+3.08%
$ 118.21 million $ 3.21 million
Aug 31, 2023 $ 1.15
-4.07%
$ 114.68 million $ 3.49 million
Aug 30, 2023 $ 1.2
+2.92%
$ 119.55 million $ 3.63 million
Aug 29, 2023 $ 1.16
+4.27%
$ 116.16 million $ 6.18 million
Aug 28, 2023 $ 1.11
+2.56%
$ 111.4 million $ 4.16 million
Aug 27, 2023 $ 1.09
-3.25%
$ 108.57 million $ 2.4 million
Aug 26, 2023 $ 1.12
+0.32%
$ 112.21 million $ 1.39 million
Aug 25, 2023 $ 1.12
-1.83%
$ 111.85 million $ 2.45 million
Aug 24, 2023 $ 1.14
-0.38%
$ 113.94 million $ 2.84 million
Aug 23, 2023 $ 1.14
+2.95%
$ 114.37 million $ 2.62 million
Aug 22, 2023 $ 1.11
-1.67%
$ 111.1 million $ 2.88 million
Aug 21, 2023 $ 1.13
-2.00%
$ 112.98 million $ 2.96 million
Aug 20, 2023 $ 1.15
-0.29%
$ 115.28 million $ 2.77 million
Aug 19, 2023 $ 1.16
+0.53%
$ 115.61 million $ 3.59 million
Aug 18, 2023 $ 1.15
+6.31%
$ 115 million $ 5.52 million
Aug 17, 2023 $ 1.08
-11.23%
$ 108.17 million $ 9.59 million
Aug 16, 2023 $ 1.22
-3.68%
$ 121.85 million $ 9.49 million
Aug 15, 2023 $ 1.27
-5.50%
$ 126.5 million $ 9.12 million
Aug 14, 2023 $ 1.34
-6.76%
$ 133.86 million $ 17.68 million
Aug 13, 2023 $ 1.44
+2.05%
$ 143.56 million $ 17.06 million
Aug 12, 2023 $ 1.41
+11.58%
$ 140.67 million $ 44.94 million
Aug 11, 2023 $ 1.26
-0.40%
$ 126.06 million $ 4 million
Aug 10, 2023 $ 1.27
-1.73%
$ 126.57 million $ 9.07 million
Aug 9, 2023 $ 1.29
+3.57%
$ 128.79 million $ 12.97 million
Aug 8, 2023 $ 1.24
-16.38%
$ 124.35 million $ 27.24 million
Aug 7, 2023 $ 1.49
+12.92%
$ 148.7 million $ 49.5 million
Aug 6, 2023 $ 1.32
+0.53%
$ 131.69 million $ 25.01 million
Aug 5, 2023 $ 1.31
+11.93%
$ 131 million $ 17.94 million
Aug 4, 2023 $ 1.17
-0.37%
$ 117.03 million $ 6.62 million
Aug 3, 2023 $ 1.17
-2.71%
$ 117.47 million $ 5.73 million
Aug 2, 2023 $ 1.21
-3.21%
$ 120.75 million $ 9.46 million
Aug 1, 2023 $ 1.25
+5.39%
$ 124.76 million $ 23.73 million
Jul 31, 2023 $ 1.18
+3.99%
$ 118.38 million $ 10.85 million
Jul 30, 2023 $ 1.14
-1.20%
$ 113.83 million $ 4.19 million
Jul 29, 2023 $ 1.15
+2.06%
$ 115.22 million $ 3.42 million
Jul 28, 2023 $ 1.13
+0.28%
$ 112.89 million $ 3.11 million
Jul 27, 2023 $ 1.13
+1.82%
$ 112.57 million $ 5.97 million
Jul 26, 2023 $ 1.11
+1.25%
$ 110.56 million $ 4.78 million