Highstreet Historical Data

HIGH Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 1.38
-3.76%
$ 137.76 million $ 6.54 million
Nov 13, 2023 $ 1.43
-7.52%
$ 143.14 million $ 9.99 million
Nov 12, 2023 $ 1.55
+5.77%
$ 154.85 million $ 12.42 million
Nov 11, 2023 $ 1.46
+1.17%
$ 146.34 million $ 7.71 million
Nov 10, 2023 $ 1.45
+2.83%
$ 144.65 million $ 5.89 million
Nov 9, 2023 $ 1.41
-3.17%
$ 140.67 million $ 10.37 million
Nov 8, 2023 $ 1.45
+3.31%
$ 145.58 million $ 6.15 million
Nov 7, 2023 $ 1.41
-2.28%
$ 140.61 million $ 6.71 million
Nov 6, 2023 $ 1.44
+2.57%
$ 143.98 million $ 9.6 million
Nov 5, 2023 $ 1.4
+4.73%
$ 140.29 million $ 8.84 million
Nov 4, 2023 $ 1.34
+1.44%
$ 133.95 million $ 4.18 million
Nov 3, 2023 $ 1.32
+2.56%
$ 132.04 million $ 4.28 million
Nov 2, 2023 $ 1.29
-4.45%
$ 128.74 million $ 4.49 million
Nov 1, 2023 $ 1.35
+1.51%
$ 134.73 million $ 4.87 million
Oct 31, 2023 $ 1.33
-3.02%
$ 132.73 million $ 4.97 million
Oct 30, 2023 $ 1.37
+2.75%
$ 136.87 million $ 8.43 million
Oct 29, 2023 $ 1.33
+5.14%
$ 133.15 million $ 7.09 million
Oct 28, 2023 $ 1.27
+4.26%
$ 126.7 million $ 3.12 million
Oct 27, 2023 $ 1.22
-1.83%
$ 121.53 million $ 2.87 million
Oct 26, 2023 $ 1.24
-0.03%
$ 123.79 million $ 5.92 million
Oct 25, 2023 $ 1.24
+0.30%
$ 123.83 million $ 4.9 million
Oct 24, 2023 $ 1.23
+3.19%
$ 123.45 million $ 6.75 million
Oct 23, 2023 $ 1.2
+4.57%
$ 119.63 million $ 3.71 million
Oct 22, 2023 $ 1.14
+2.23%
$ 114.41 million $ 3.18 million
Oct 21, 2023 $ 1.12
+0.92%
$ 111.91 million $ 2.22 million
Oct 20, 2023 $ 1.11
+4.00%
$ 110.89 million $ 3.11 million
Oct 19, 2023 $ 1.07
-1.31%
$ 106.62 million $ 3.26 million
Oct 18, 2023 $ 1.08
+0.57%
$ 108.04 million $ 2.74 million
Oct 17, 2023 $ 1.07
-4.28%
$ 107.42 million $ 3.44 million
Oct 16, 2023 $ 1.12
-1.11%
$ 112.23 million $ 3.72 million
Oct 15, 2023 $ 1.13
+1.03%
$ 113.49 million $ 1.97 million
Oct 14, 2023 $ 1.12
+0.37%
$ 112.34 million $ 1.39 million
Oct 13, 2023 $ 1.12
+0.52%
$ 111.92 million $ 1.94 million
Oct 12, 2023 $ 1.11
-0.67%
$ 111.34 million $ 2.26 million
Oct 11, 2023 $ 1.12
-1.35%
$ 112.08 million $ 3.38 million
Oct 10, 2023 $ 1.14
-0.73%
$ 113.62 million $ 2.22 million
Oct 9, 2023 $ 1.14
-3.94%
$ 114.45 million $ 3.23 million
Oct 8, 2023 $ 1.19
+0.91%
$ 119.15 million $ 2.11 million
Oct 7, 2023 $ 1.18
-2.61%
$ 118.07 million $ 1.61 million
Oct 6, 2023 $ 1.21
+1.83%
$ 121.24 million $ 2.14 million
Oct 5, 2023 $ 1.19
-2.56%
$ 119.06 million $ 1.89 million
Oct 4, 2023 $ 1.22
-2.35%
$ 122.19 million $ 3.48 million
Oct 3, 2023 $ 1.25
-3.67%
$ 125.12 million $ 2.82 million
Oct 2, 2023 $ 1.3
-2.94%
$ 129.88 million $ 9.32 million
Oct 1, 2023 $ 1.34
+7.02%
$ 133.82 million $ 4.06 million
Sep 30, 2023 $ 1.25
-0.69%
$ 125.04 million $ 1.92 million
Sep 29, 2023 $ 1.26
+0.50%
$ 125.92 million $ 2.83 million
Sep 28, 2023 $ 1.25
+0.96%
$ 125.29 million $ 5.25 million
Sep 27, 2023 $ 1.24
-2.19%
$ 124.11 million $ 2.99 million
Sep 26, 2023 $ 1.27
-1.24%
$ 126.89 million $ 1.74 million