Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Highstreet Historical Data

HIGH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2024 $1.95
+4.19%
$195.06 million $22.04 million
Feb 27, 2024 $1.87
+3.16%
$187.21 million $15.5 million
Feb 26, 2024 $1.81
+6.08%
$181.47 million $17.38 million
Feb 25, 2024 $1.71
-0.09%
$171.07 million $6.4 million
Feb 24, 2024 $1.71
+3.42%
$171.23 million $6.51 million
Feb 23, 2024 $1.66
-0.61%
$165.56 million $6.29 million
Feb 22, 2024 $1.67
+3.90%
$166.58 million $8.14 million
Feb 21, 2024 $1.6
-2.05%
$160.33 million $5.8 million
Feb 20, 2024 $1.64
-5.76%
$163.69 million $11.52 million
Feb 19, 2024 $1.74
+0.26%
$173.7 million $10.95 million
Feb 18, 2024 $1.73
+8.07%
$173.25 million $23.8 million
Feb 17, 2024 $1.6
-1.67%
$160.31 million $6.06 million
Feb 16, 2024 $1.63
-1.90%
$163.03 million $7.13 million
Feb 15, 2024 $1.66
+3.58%
$166.19 million $7.78 million
Feb 14, 2024 $1.6
+4.79%
$160.44 million $10.77 million
Feb 13, 2024 $1.53
+2.85%
$153.11 million $9.27 million
Feb 12, 2024 $1.49
+1.58%
$148.87 million $6.81 million
Feb 11, 2024 $1.47
-0.98%
$146.55 million $3.31 million
Feb 10, 2024 $1.48
+1.12%
$147.99 million $5.43 million
Feb 9, 2024 $1.46
+3.87%
$146.35 million $2.91 million
Feb 8, 2024 $1.41
-0.50%
$140.9 million $2.89 million
Feb 7, 2024 $1.42
+4.67%
$141.6 million $3.63 million
Feb 6, 2024 $1.35
+0.04%
$135.29 million $2.37 million
Feb 5, 2024 $1.35
-1.36%
$135.24 million $2.42 million
Feb 4, 2024 $1.37
-2.22%
$137.09 million $1.78 million
Feb 3, 2024 $1.4
-2.14%
$140.21 million $1.82 million
Feb 2, 2024 $1.43
-0.64%
$143.28 million $2.35 million
Feb 1, 2024 $1.44
+0.69%
$144.2 million $2.87 million
Jan 31, 2024 $1.43
-6.03%
$143.21 million $4.5 million
Jan 30, 2024 $1.52
+3.04%
$152.4 million $10.51 million
Jan 29, 2024 $1.48
+3.33%
$147.91 million $2.18 million
Jan 28, 2024 $1.43
-2.61%
$143.13 million $2.3 million
Jan 27, 2024 $1.47
-0.14%
$146.96 million $2.47 million
Jan 26, 2024 $1.47
+3.87%
$147.17 million $2.85 million
Jan 25, 2024 $1.42
-2.92%
$141.69 million $2.83 million
Jan 24, 2024 $1.46
+0.49%
$145.94 million $3.76 million
Jan 23, 2024 $1.45
-4.82%
$145.22 million $7.97 million
Jan 22, 2024 $1.53
-11.32%
$152.58 million $10.25 million
Jan 21, 2024 $1.72
+1.38%
$172.06 million $6.7 million
Jan 20, 2024 $1.7
-0.01%
$169.73 million $24.91 million
Jan 19, 2024 $1.7
+13.40%
$169.76 million $16.98 million
Jan 18, 2024 $1.5
-13.76%
$149.69 million $11.93 million
Jan 17, 2024 $1.74
+5.62%
$173.59 million $9.25 million
Jan 16, 2024 $1.64
+2.58%
$164.36 million $4.84 million
Jan 15, 2024 $1.6
+4.88%
$160.23 million $8.34 million
Jan 14, 2024 $1.53
-2.07%
$152.77 million $5.44 million
Jan 13, 2024 $1.56
+2.17%
$156.01 million $5.06 million
Jan 12, 2024 $1.53
-2.54%
$152.69 million $8.22 million
Jan 11, 2024 $1.57
+4.86%
$156.67 million $8.13 million
Jan 10, 2024 $1.49
+9.19%
$149.41 million $8.6 million