Highstreet Historical Data

HIGH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.142
-0.84%
$ 14.16 million $ 5.68 million
Mar 11, 10 PM $ 0.143
-0.57%
$ 14.28 million $ 5.61 million
Mar 11, 9 PM $ 0.144
-0.01%
$ 14.36 million $ 5.58 million
Mar 11, 8 PM $ 0.144
-0.84%
$ 14.37 million $ 5.57 million
Mar 11, 7 PM $ 0.145
+0.41%
$ 14.49 million $ 5.49 million
Mar 11, 6 PM $ 0.144
+1.28%
$ 14.43 million $ 5.43 million
Mar 11, 5 PM $ 0.142
+0.24%
$ 14.25 million $ 5.51 million
Mar 11, 4 PM $ 0.142
-0.32%
$ 14.21 million $ 5.5 million
Mar 11, 3 PM $ 0.142
+0.54%
$ 14.23 million $ 5.44 million
Mar 11, 2 PM $ 0.142
-0.02%
$ 14.15 million $ 5.48 million
Mar 11, 1 PM $ 0.142
-0.80%
$ 14.16 million $ 5.19 million
Mar 11, 12 PM $ 0.143
-1.33%
$ 14.27 million $ 4.94 million
Mar 11, 11 AM $ 0.145
-2.09%
$ 14.46 million $ 4.49 million
Mar 11, 10 AM $ 0.148
+3.15%
$ 14.77 million $ 2.63 million
Mar 11, 9 AM $ 0.143
+1.81%
$ 14.29 million $ 2.23 million
Mar 11, 8 AM $ 0.14
+2.19%
$ 14.01 million $ 1.94 million
Mar 11, 7 AM $ 0.137
-0.19%
$ 13.71 million $ 1.81 million
Mar 11, 6 AM $ 0.137
+1.28%
$ 13.74 million $ 1.81 million
Mar 11, 5 AM $ 0.136
-0.60%
$ 13.57 million $ 1.78 million
Mar 11, 4 AM $ 0.136
+0.58%
$ 13.65 million $ 1.78 million
Mar 11, 3 AM $ 0.136
-0.05%
$ 13.57 million $ 1.8 million
Mar 11, 2 AM $ 0.136
-0.47%
$ 13.58 million $ 1.83 million
Mar 11, 1 AM $ 0.136
-0.05%
$ 13.64 million $ 1.92 million
Mar 11, 12 AM $ 0.136
+0.51%
$ 13.65 million $ 1.89 million
Mar 10, 11 PM $ 0.136
+0.08%
$ 13.58 million $ 1.9 million
Mar 10, 10 PM $ 0.136
+0.65%
$ 13.57 million $ 1.9 million
Mar 10, 9 PM $ 0.135
-0.80%
$ 13.48 million $ 1.86 million
Mar 10, 8 PM $ 0.136
+0.00%
$ 13.59 million $ 1.84 million
Mar 10, 7 PM $ 0.136
-0.28%
$ 13.59 million $ 1.87 million
Mar 10, 6 PM $ 0.136
-1.07%
$ 13.62 million $ 1.92 million
Mar 10, 5 PM $ 0.138
+0.10%
$ 13.77 million $ 1.71 million
Mar 10, 4 PM $ 0.138
-0.39%
$ 13.76 million $ 1.66 million
Mar 10, 3 PM $ 0.138
-0.05%
$ 13.81 million $ 1.66 million
Mar 10, 2 PM $ 0.138
+1.13%
$ 13.82 million $ 1.64 million
Mar 10, 1 PM $ 0.137
-0.15%
$ 13.66 million $ 1.66 million
Mar 10, 12 PM $ 0.137
-0.32%
$ 13.68 million $ 1.66 million
Mar 10, 11 AM $ 0.137
+0.03%
$ 13.73 million $ 1.62 million
Mar 10, 10 AM $ 0.137
+0.15%
$ 13.72 million $ 1.51 million
Mar 10, 9 AM $ 0.137
+1.37%
$ 13.7 million $ 1.54 million
Mar 10, 8 AM $ 0.135
-0.46%
$ 13.52 million $ 1.56 million
Mar 10, 7 AM $ 0.136
+0.23%
$ 13.58 million $ 1.53 million
Mar 10, 6 AM $ 0.135
-0.14%
$ 13.55 million $ 1.59 million
Mar 10, 5 AM $ 0.136
-0.30%
$ 13.57 million $ 1.6 million
Mar 10, 4 AM $ 0.136
+0.62%
$ 13.61 million $ 2.1 million
Mar 10, 3 AM $ 0.135
-0.37%
$ 13.53 million $ 2.49 million
Mar 10, 2 AM $ 0.136
+0.40%
$ 13.58 million $ 2.51 million
Mar 10, 1 AM $ 0.136
+0.16%
$ 13.55 million $ 2.39 million
Mar 10, 12 AM $ 0.135
+0.70%
$ 13.53 million $ 2.39 million
Mar 9, 11 PM $ 0.134
-0.04%
$ 13.44 million $ 2.41 million
Mar 9, 10 PM $ 0.134
-1.47%
$ 13.44 million $ 2.42 million