Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Highstreet Historical Data

HIGH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 PM $0.0256
+2.95%
$2.56 million $2.47 million
Aug 26, 8 PM $0.0249
-1.49%
$2.49 million $2.4 million
Aug 26, 7 PM $0.0253
-9.70%
$2.53 million $2.36 million
Aug 26, 6 PM $0.028
-6.45%
$2.8 million $2.44 million
Aug 26, 5 PM $0.0299
-3.68%
$2.99 million $2.48 million
Aug 26, 4 PM $0.0311
-0.87%
$3.11 million $2.44 million
Aug 26, 3 PM $0.0312
+4.58%
$3.12 million $2.28 million
Aug 26, 2 PM $0.0298
+5.13%
$2.98 million $2.1 million
Aug 26, 1 PM $0.0284
-7.40%
$2.84 million $1.89 million
Aug 26, 12 PM $0.0306
+10.28%
$3.06 million $1.63 million
Aug 26, 11 AM $0.0277
-8.85%
$2.77 million $1.25 million
Aug 26, 10 AM $0.0303
+19.54%
$3.03 million $1.06 million
Aug 26, 9 AM $0.0254
+3.19%
$2.54 million $773,214
Aug 26, 8 AM $0.0246
+4.43%
$2.46 million $729,618
Aug 26, 7 AM $0.0235
+3.04%
$2.35 million $622,702
Aug 26, 6 AM $0.0228
-1.57%
$2.28 million $570,911
Aug 26, 5 AM $0.0232
-4.06%
$2.32 million $574,094
Aug 26, 4 AM $0.0242
-4.82%
$2.42 million $509,967
Aug 26, 3 AM $0.0254
-3.81%
$2.54 million $500,680
Aug 26, 2 AM $0.0264
+2.18%
$2.64 million $438,754
Aug 26, 1 AM $0.0259
+12.59%
$2.59 million $386,295
Aug 26, 12 AM $0.023
+2.39%
$2.3 million $326,443
Aug 25, 11 PM $0.0224
-1.24%
$2.24 million $326,562
Aug 25, 10 PM $0.0227
+0.42%
$2.27 million $322,714
Aug 25, 9 PM $0.0226
+1.22%
$2.26 million $308,583
Aug 25, 8 PM $0.0223
+0.67%
$2.23 million $304,859
Aug 25, 7 PM $0.0222
-0.08%
$2.22 million $306,509
Aug 25, 6 PM $0.0222
+0.40%
$2.22 million $309,579
Aug 25, 5 PM $0.0221
+0.43%
$2.21 million $309,045
Aug 25, 4 PM $0.022
+0.99%
$2.2 million $299,662
Aug 25, 3 PM $0.0218
-0.30%
$2.18 million $299,995
Aug 25, 2 PM $0.0219
-0.33%
$2.19 million $299,978
Aug 25, 1 PM $0.022
-0.13%
$2.2 million $308,221
Aug 25, 12 PM $0.022
+1.23%
$2.2 million $306,079
Aug 25, 11 AM $0.0217
-2.34%
$2.17 million $310,400
Aug 25, 10 AM $0.0222
+0.23%
$2.22 million $306,049
Aug 25, 9 AM $0.0222
+0.73%
$2.22 million $305,049
Aug 25, 8 AM $0.022
-0.62%
$2.2 million $308,578
Aug 25, 7 AM $0.0222
+0.22%
$2.22 million $307,866
Aug 25, 6 AM $0.0221
-2.22%
$2.21 million $304,577
Aug 25, 5 AM $0.0226
-0.50%
$2.26 million $302,916
Aug 25, 4 AM $0.0227
+0.06%
$2.27 million $311,547
Aug 25, 3 AM $0.0227
+0.19%
$2.27 million $314,411
Aug 25, 2 AM $0.0227
-0.16%
$2.27 million $320,581
Aug 25, 1 AM $0.0227
+0.38%
$2.27 million $317,635
Aug 25, 12 AM $0.0226
-0.03%
$2.26 million $315,808
Aug 24, 11 PM $0.0226
-0.80%
$2.26 million $321,859
Aug 24, 10 PM $0.0228
-0.54%
$2.28 million $338,157
Aug 24, 9 PM $0.0229
+0.16%
$2.29 million $342,596
Aug 24, 8 PM $0.0229
-0.20%
$2.29 million $340,709