Highstreet Historical Data

HIGH Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.204
-1.87%
$ 20.36 million $ 4.29 million
May 11, 6 PM $ 0.208
-0.01%
$ 20.75 million $ 4.14 million
May 11, 5 PM $ 0.208
+0.00%
$ 20.75 million $ 4.05 million
May 11, 4 PM $ 0.208
+0.18%
$ 20.75 million $ 3.93 million
May 11, 3 PM $ 0.207
+0.98%
$ 20.72 million $ 3.88 million
May 11, 2 PM $ 0.205
+0.01%
$ 20.52 million $ 4.19 million
May 11, 1 PM $ 0.205
-0.35%
$ 20.51 million $ 4.2 million
May 11, 12 PM $ 0.206
+0.55%
$ 20.58 million $ 4.05 million
May 11, 11 AM $ 0.205
+0.72%
$ 20.47 million $ 4.03 million
May 11, 10 AM $ 0.203
+0.11%
$ 20.33 million $ 4.07 million
May 11, 9 AM $ 0.203
-0.14%
$ 20.3 million $ 4.19 million
May 11, 8 AM $ 0.203
+1.08%
$ 20.33 million $ 4.31 million
May 11, 7 AM $ 0.201
-1.01%
$ 20.11 million $ 4.3 million
May 11, 6 AM $ 0.203
-1.25%
$ 20.32 million $ 4.27 million
May 11, 5 AM $ 0.206
+0.67%
$ 20.58 million $ 4.34 million
May 11, 4 AM $ 0.204
+0.11%
$ 20.44 million $ 4.38 million
May 11, 3 AM $ 0.204
-0.77%
$ 20.42 million $ 4.34 million
May 11, 2 AM $ 0.206
-0.63%
$ 20.58 million $ 4.39 million
May 11, 1 AM $ 0.207
+0.27%
$ 20.71 million $ 4.36 million
May 11, 12 AM $ 0.207
+0.40%
$ 20.65 million $ 4.38 million
May 10, 11 PM $ 0.206
+0.10%
$ 20.57 million $ 4.28 million
May 10, 10 PM $ 0.205
+0.62%
$ 20.55 million $ 4.21 million
May 10, 9 PM $ 0.204
-0.28%
$ 20.42 million $ 4.12 million
May 10, 8 PM $ 0.205
-3.95%
$ 20.48 million $ 4.07 million
May 10, 7 PM $ 0.213
+0.05%
$ 21.32 million $ 3.64 million
May 10, 6 PM $ 0.213
-0.45%
$ 21.31 million $ 3.67 million
May 10, 5 PM $ 0.214
+0.47%
$ 21.42 million $ 3.7 million
May 10, 4 PM $ 0.213
+0.23%
$ 21.32 million $ 3.81 million
May 10, 3 PM $ 0.213
+0.16%
$ 21.27 million $ 3.92 million
May 10, 2 PM $ 0.212
-0.10%
$ 21.23 million $ 4.52 million
May 10, 1 PM $ 0.213
+0.41%
$ 21.26 million $ 4.67 million
May 10, 12 PM $ 0.212
-0.09%
$ 21.17 million $ 4.79 million
May 10, 11 AM $ 0.212
-0.21%
$ 21.19 million $ 4.78 million
May 10, 10 AM $ 0.212
-0.92%
$ 21.23 million $ 4.76 million
May 10, 9 AM $ 0.214
-0.68%
$ 21.43 million $ 4.69 million
May 10, 8 AM $ 0.216
-0.44%
$ 21.58 million $ 4.72 million
May 10, 7 AM $ 0.217
+0.18%
$ 21.67 million $ 5.01 million
May 10, 6 AM $ 0.216
-0.68%
$ 21.63 million $ 4.99 million
May 10, 5 AM $ 0.218
-0.26%
$ 21.78 million $ 5.02 million
May 10, 4 AM $ 0.218
+0.15%
$ 21.84 million $ 5 million
May 10, 3 AM $ 0.218
-0.10%
$ 21.8 million $ 5.1 million
May 10, 2 AM $ 0.218
+0.84%
$ 21.82 million $ 5.14 million
May 10, 1 AM $ 0.216
+0.04%
$ 21.64 million $ 5.16 million
May 10, 12 AM $ 0.216
+0.43%
$ 21.63 million $ 5.41 million
May 9, 11 PM $ 0.215
-0.63%
$ 21.54 million $ 5.39 million
May 9, 10 PM $ 0.217
-0.51%
$ 21.68 million $ 5.39 million
May 9, 9 PM $ 0.218
-0.14%
$ 21.79 million $ 5.46 million
May 9, 8 PM $ 0.218
-0.46%
$ 21.82 million $ 5.53 million
May 9, 7 PM $ 0.219
-0.68%
$ 21.92 million $ 5.61 million
May 9, 6 PM $ 0.221
-0.01%
$ 22.09 million $ 5.73 million