Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Highstreet Historical Data

HIGH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 PM $0.0229
-0.63%
$2.29 million $343,970
Aug 24, 6 PM $0.0231
+0.17%
$2.31 million $344,578
Aug 24, 5 PM $0.023
+0.69%
$2.3 million $345,295
Aug 24, 4 PM $0.0229
+0.37%
$2.29 million $345,082
Aug 24, 3 PM $0.0228
+0.31%
$2.28 million $344,333
Aug 24, 2 PM $0.0227
-0.41%
$2.27 million $343,625
Aug 24, 1 PM $0.0228
+1.35%
$2.28 million $356,773
Aug 24, 12 PM $0.0225
-1.01%
$2.25 million $356,841
Aug 24, 11 AM $0.0228
+0.38%
$2.28 million $352,896
Aug 24, 10 AM $0.0227
-0.59%
$2.27 million $367,791
Aug 24, 9 AM $0.0228
-0.33%
$2.28 million $378,031
Aug 24, 8 AM $0.0229
-0.96%
$2.29 million $372,254
Aug 24, 7 AM $0.0231
-0.14%
$2.31 million $364,647
Aug 24, 6 AM $0.0231
-1.50%
$2.31 million $363,038
Aug 24, 5 AM $0.0235
+0.97%
$2.35 million $360,161
Aug 24, 4 AM $0.0233
+0.02%
$2.33 million $348,359
Aug 24, 3 AM $0.0233
-0.67%
$2.33 million $347,852
Aug 24, 2 AM $0.0234
+0.42%
$2.34 million $346,349
Aug 24, 1 AM $0.0233
-3.28%
$2.33 million $347,468
Aug 24, 12 AM $0.0241
+2.99%
$2.41 million $350,857
Aug 23, 11 PM $0.0234
+0.29%
$2.34 million $342,894
Aug 23, 10 PM $0.0233
+0.95%
$2.33 million $328,904
Aug 23, 9 PM $0.0231
-1.08%
$2.31 million $325,120
Aug 23, 8 PM $0.0234
+0.77%
$2.34 million $328,154
Aug 23, 7 PM $0.0232
+2.84%
$2.32 million $325,564
Aug 23, 6 PM $0.0225
-1.08%
$2.25 million $324,088
Aug 23, 5 PM $0.0228
-0.12%
$2.28 million $330,518
Aug 23, 4 PM $0.0228
+0.14%
$2.28 million $335,337
Aug 23, 3 PM $0.0228
+0.69%
$2.28 million $333,357
Aug 23, 2 PM $0.0226
-1.06%
$2.26 million $336,633
Aug 23, 1 PM $0.0229
-2.05%
$2.29 million $329,676
Aug 23, 12 PM $0.0234
-1.17%
$2.34 million $326,758
Aug 23, 11 AM $0.0236
+5.97%
$2.36 million $328,190
Aug 23, 10 AM $0.0223
+0.82%
$2.23 million $315,952
Aug 23, 9 AM $0.0221
-1.05%
$2.21 million $308,112
Aug 23, 8 AM $0.0224
+0.18%
$2.24 million $310,851
Aug 23, 7 AM $0.0223
-0.18%
$2.23 million $311,633
Aug 23, 6 AM $0.0224
-0.54%
$2.24 million $310,915
Aug 23, 5 AM $0.0225
-0.21%
$2.25 million $310,507
Aug 23, 4 AM $0.0225
+0.29%
$2.25 million $324,991
Aug 23, 3 AM $0.0225
-0.87%
$2.25 million $323,415
Aug 23, 2 AM $0.0227
+0.42%
$2.27 million $329,012
Aug 23, 1 AM $0.0226
-0.55%
$2.26 million $332,896
Aug 23, 12 AM $0.0227
-0.83%
$2.27 million $330,667
Aug 22, 11 PM $0.0229
+0.31%
$2.29 million $340,931
Aug 22, 10 PM $0.0228
+0.44%
$2.28 million $337,003
Aug 22, 9 PM $0.0227
-0.70%
$2.27 million $337,555
Aug 22, 8 PM $0.0229
+0.18%
$2.29 million $337,702
Aug 22, 7 PM $0.0228
-0.15%
$2.28 million $334,171
Aug 22, 6 PM $0.0229
+0.02%
$2.29 million $336,587