Highstreet Historical Data

HIGH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.134
-1.47%
$ 13.44 million $ 2.42 million
Mar 9, 9 PM $ 0.136
+0.19%
$ 13.64 million $ 2.49 million
Mar 9, 8 PM $ 0.136
-0.15%
$ 13.62 million $ 2.49 million
Mar 9, 7 PM $ 0.136
+0.14%
$ 13.64 million $ 2.48 million
Mar 9, 6 PM $ 0.136
-0.35%
$ 13.62 million $ 2.45 million
Mar 9, 5 PM $ 0.137
+0.23%
$ 13.67 million $ 2.46 million
Mar 9, 4 PM $ 0.136
-0.19%
$ 13.61 million $ 2.44 million
Mar 9, 3 PM $ 0.136
-0.28%
$ 13.63 million $ 2.43 million
Mar 9, 2 PM $ 0.137
+0.13%
$ 13.67 million $ 2.47 million
Mar 9, 1 PM $ 0.137
+0.02%
$ 13.65 million $ 2.41 million
Mar 9, 12 PM $ 0.136
+0.52%
$ 13.65 million $ 2.4 million
Mar 9, 11 AM $ 0.136
-0.09%
$ 13.58 million $ 2.42 million
Mar 9, 10 AM $ 0.136
+0.33%
$ 13.59 million $ 2.48 million
Mar 9, 9 AM $ 0.135
-0.15%
$ 13.55 million $ 2.46 million
Mar 9, 8 AM $ 0.135
-0.01%
$ 13.54 million $ 2.4 million
Mar 9, 7 AM $ 0.135
-0.68%
$ 13.54 million $ 2.38 million
Mar 9, 6 AM $ 0.136
-0.75%
$ 13.63 million $ 2.36 million
Mar 9, 5 AM $ 0.137
-1.54%
$ 13.74 million $ 2.36 million
Mar 9, 4 AM $ 0.14
+2.52%
$ 13.95 million $ 1.87 million
Mar 9, 3 AM $ 0.136
+0.28%
$ 13.61 million $ 1.45 million
Mar 9, 2 AM $ 0.136
+0.78%
$ 13.57 million $ 1.62 million
Mar 9, 1 AM $ 0.135
-0.01%
$ 13.46 million $ 1.63 million
Mar 9, 12 AM $ 0.135
+1.18%
$ 13.47 million $ 1.63 million
Mar 8, 11 PM $ 0.133
-1.16%
$ 13.31 million $ 1.58 million
Mar 8, 10 PM $ 0.135
-0.76%
$ 13.46 million $ 1.57 million
Mar 8, 9 PM $ 0.136
+0.24%
$ 13.57 million $ 1.53 million
Mar 8, 8 PM $ 0.135
+0.04%
$ 13.54 million $ 1.51 million
Mar 8, 7 PM $ 0.135
+0.86%
$ 13.53 million $ 1.5 million
Mar 8, 6 PM $ 0.134
-0.25%
$ 13.42 million $ 1.49 million
Mar 8, 5 PM $ 0.134
+0.37%
$ 13.45 million $ 1.48 million
Mar 8, 4 PM $ 0.134
-0.52%
$ 13.38 million $ 1.48 million
Mar 8, 3 PM $ 0.134
-0.07%
$ 13.45 million $ 1.51 million
Mar 8, 2 PM $ 0.135
-0.71%
$ 13.45 million $ 1.47 million
Mar 8, 1 PM $ 0.136
-0.24%
$ 13.55 million $ 1.49 million
Mar 8, 12 PM $ 0.136
+0.26%
$ 13.58 million $ 1.39 million
Mar 8, 11 AM $ 0.135
+0.27%
$ 13.55 million $ 1.35 million
Mar 8, 10 AM $ 0.135
+1.06%
$ 13.51 million $ 1.3 million
Mar 8, 9 AM $ 0.134
+0.26%
$ 13.37 million $ 1.25 million
Mar 8, 8 AM $ 0.133
+0.64%
$ 13.34 million $ 1.26 million
Mar 8, 7 AM $ 0.133
+1.82%
$ 13.25 million $ 1.26 million
Mar 8, 6 AM $ 0.13
+0.36%
$ 13.01 million $ 1.22 million
Mar 8, 5 AM $ 0.13
+0.03%
$ 12.97 million $ 1.24 million
Mar 8, 4 AM $ 0.129
-0.30%
$ 12.94 million $ 1.22 million
Mar 8, 3 AM $ 0.13
-1.47%
$ 12.98 million $ 1.2 million
Mar 8, 2 AM $ 0.132
-0.52%
$ 13.17 million $ 1.03 million
Mar 8, 1 AM $ 0.132
-0.13%
$ 13.24 million $ 1.02 million
Mar 8, 12 AM $ 0.133
-0.20%
$ 13.26 million $ 1.02 million
Mar 7, 11 PM $ 0.133
+0.06%
$ 13.29 million $ 1.01 million
Mar 7, 10 PM $ 0.133
-0.57%
$ 13.28 million $ 1 million
Mar 7, 9 PM $ 0.134
-0.07%
$ 13.36 million $ 980,586