Highstreet Historical Data

HIGH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.133
-0.57%
$ 13.28 million $ 1 million
Mar 7, 9 PM $ 0.134
-0.07%
$ 13.36 million $ 980,586
Mar 7, 8 PM $ 0.134
+0.59%
$ 13.36 million $ 981,277
Mar 7, 7 PM $ 0.133
-0.67%
$ 13.29 million $ 975,816
Mar 7, 6 PM $ 0.134
-0.73%
$ 13.38 million $ 978,152
Mar 7, 5 PM $ 0.135
+0.35%
$ 13.46 million $ 989,071
Mar 7, 4 PM $ 0.134
-0.45%
$ 13.41 million $ 1.04 million
Mar 7, 3 PM $ 0.135
-0.70%
$ 13.47 million $ 1.04 million
Mar 7, 2 PM $ 0.136
+0.09%
$ 13.57 million $ 1.17 million
Mar 7, 1 PM $ 0.136
-0.12%
$ 13.56 million $ 1.28 million
Mar 7, 12 PM $ 0.136
-0.55%
$ 13.57 million $ 1.4 million
Mar 7, 11 AM $ 0.136
+0.56%
$ 13.65 million $ 1.44 million
Mar 7, 10 AM $ 0.136
+0.09%
$ 13.57 million $ 1.45 million
Mar 7, 9 AM $ 0.136
+0.55%
$ 13.56 million $ 1.46 million
Mar 7, 8 AM $ 0.135
+0.09%
$ 13.49 million $ 1.47 million
Mar 7, 7 AM $ 0.135
+0.08%
$ 13.47 million $ 1.5 million
Mar 7, 6 AM $ 0.135
-0.72%
$ 13.46 million $ 1.54 million
Mar 7, 5 AM $ 0.136
-0.10%
$ 13.56 million $ 1.52 million
Mar 7, 4 AM $ 0.136
+0.76%
$ 13.57 million $ 1.58 million
Mar 7, 3 AM $ 0.135
-0.69%
$ 13.47 million $ 1.61 million
Mar 7, 2 AM $ 0.136
-0.16%
$ 13.56 million $ 1.58 million
Mar 7, 1 AM $ 0.136
-0.63%
$ 13.59 million $ 1.57 million
Mar 7, 12 AM $ 0.137
+0.01%
$ 13.67 million $ 1.56 million
Mar 6, 11 PM $ 0.137
+0.04%
$ 13.67 million $ 1.58 million
Mar 6, 10 PM $ 0.137
+0.03%
$ 13.67 million $ 1.59 million
Mar 6, 9 PM $ 0.137
-0.12%
$ 13.66 million $ 1.61 million
Mar 6, 8 PM $ 0.137
-0.31%
$ 13.68 million $ 1.61 million
Mar 6, 7 PM $ 0.137
-0.19%
$ 13.72 million $ 1.61 million
Mar 6, 6 PM $ 0.137
+0.79%
$ 13.75 million $ 1.62 million
Mar 6, 5 PM $ 0.136
-0.90%
$ 13.64 million $ 1.62 million
Mar 6, 4 PM $ 0.138
-0.26%
$ 13.76 million $ 1.59 million
Mar 6, 3 PM $ 0.138
-0.31%
$ 13.8 million $ 1.61 million
Mar 6, 2 PM $ 0.138
-1.31%
$ 13.84 million $ 1.53 million
Mar 6, 1 PM $ 0.14
-0.77%
$ 14.03 million $ 1.43 million
Mar 6, 12 PM $ 0.141
-0.14%
$ 14.13 million $ 1.38 million
Mar 6, 11 AM $ 0.142
-0.78%
$ 14.15 million $ 1.34 million
Mar 6, 10 AM $ 0.143
+0.41%
$ 14.26 million $ 1.33 million
Mar 6, 9 AM $ 0.142
-0.87%
$ 14.21 million $ 1.36 million
Mar 6, 8 AM $ 0.143
-0.65%
$ 14.33 million $ 1.34 million
Mar 6, 7 AM $ 0.144
-0.05%
$ 14.43 million $ 1.32 million
Mar 6, 6 AM $ 0.144
+0.56%
$ 14.43 million $ 1.29 million
Mar 6, 5 AM $ 0.144
+0.17%
$ 14.35 million $ 1.3 million
Mar 6, 4 AM $ 0.143
-0.15%
$ 14.33 million $ 1.27 million
Mar 6, 3 AM $ 0.144
+0.07%
$ 14.35 million $ 1.23 million
Mar 6, 2 AM $ 0.143
+0.24%
$ 14.34 million $ 1.23 million
Mar 6, 1 AM $ 0.143
+0.62%
$ 14.31 million $ 1.25 million
Mar 6, 12 AM $ 0.142
+0.82%
$ 14.22 million $ 1.29 million
Mar 5, 11 PM $ 0.141
-1.04%
$ 14.1 million $ 1.21 million
Mar 5, 10 PM $ 0.143
+0.25%
$ 14.25 million $ 1.23 million
Mar 5, 9 PM $ 0.142
-0.10%
$ 14.21 million $ 1.22 million