Highstreet Historical Data

HIGH Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.225
+0.71%
$ 22.49 million $ 40.12 million
May 7, 5 PM $ 0.223
-4.80%
$ 22.33 million $ 37.13 million
May 7, 4 PM $ 0.234
+11.03%
$ 23.43 million $ 33.4 million
May 7, 3 PM $ 0.211
+1.76%
$ 21.1 million $ 20.02 million
May 7, 2 PM $ 0.207
+0.69%
$ 20.74 million $ 19.61 million
May 7, 1 PM $ 0.206
-0.20%
$ 20.59 million $ 18.79 million
May 7, 12 PM $ 0.206
-0.29%
$ 20.65 million $ 17.66 million
May 7, 11 AM $ 0.207
+3.92%
$ 20.71 million $ 15.43 million
May 7, 10 AM $ 0.199
+3.20%
$ 19.91 million $ 12.22 million
May 7, 9 AM $ 0.193
+1.36%
$ 19.29 million $ 11.72 million
May 7, 8 AM $ 0.19
-0.47%
$ 19.03 million $ 11.8 million
May 7, 7 AM $ 0.191
+0.45%
$ 19.12 million $ 11.74 million
May 7, 6 AM $ 0.19
+2.81%
$ 19.03 million $ 11.75 million
May 7, 5 AM $ 0.185
+0.44%
$ 18.51 million $ 9.95 million
May 7, 4 AM $ 0.184
+0.95%
$ 18.43 million $ 11.14 million
May 7, 3 AM $ 0.183
-3.00%
$ 18.26 million $ 14.18 million
May 7, 2 AM $ 0.188
+0.95%
$ 18.83 million $ 14.29 million
May 7, 1 AM $ 0.186
-0.59%
$ 18.65 million $ 14.29 million
May 7, 12 AM $ 0.188
+1.74%
$ 18.76 million $ 14.62 million
May 6, 11 PM $ 0.184
-0.83%
$ 18.44 million $ 15.4 million
May 6, 10 PM $ 0.186
-0.14%
$ 18.56 million $ 16.11 million
May 6, 9 PM $ 0.186
-0.04%
$ 18.59 million $ 16.69 million
May 6, 8 PM $ 0.186
+1.17%
$ 18.6 million $ 17.41 million
May 6, 7 PM $ 0.184
+0.28%
$ 18.38 million $ 18.07 million
May 6, 6 PM $ 0.183
-0.30%
$ 18.33 million $ 17.9 million
May 6, 5 PM $ 0.184
+1.80%
$ 18.39 million $ 17.45 million
May 6, 4 PM $ 0.181
+0.14%
$ 18.06 million $ 17.18 million
May 6, 3 PM $ 0.18
-1.12%
$ 18.04 million $ 16.93 million
May 6, 2 PM $ 0.182
-0.88%
$ 18.24 million $ 18.29 million
May 6, 1 PM $ 0.184
-0.21%
$ 18.4 million $ 18.26 million
May 6, 12 PM $ 0.184
-0.05%
$ 18.44 million $ 18.13 million
May 6, 11 AM $ 0.185
-1.10%
$ 18.46 million $ 17.89 million
May 6, 10 AM $ 0.187
-0.62%
$ 18.66 million $ 17.74 million
May 6, 9 AM $ 0.188
-0.82%
$ 18.78 million $ 17.6 million
May 6, 8 AM $ 0.189
-0.09%
$ 18.93 million $ 17.4 million
May 6, 7 AM $ 0.19
-2.52%
$ 18.97 million $ 17.3 million
May 6, 6 AM $ 0.195
+0.29%
$ 19.46 million $ 17.04 million
May 6, 5 AM $ 0.194
-0.04%
$ 19.41 million $ 16.47 million
May 6, 4 AM $ 0.194
-11.69%
$ 19.41 million $ 14.91 million
May 6, 3 AM $ 0.22
-1.29%
$ 21.98 million $ 11.38 million
May 6, 2 AM $ 0.223
-0.18%
$ 22.27 million $ 11.09 million
May 6, 1 AM $ 0.223
+1.03%
$ 22.32 million $ 10.69 million
May 6, 12 AM $ 0.221
-2.46%
$ 22.07 million $ 9.94 million
May 5, 11 PM $ 0.226
+2.77%
$ 22.62 million $ 8.76 million
May 5, 10 PM $ 0.22
-0.70%
$ 22.01 million $ 7.83 million
May 5, 9 PM $ 0.222
+1.39%
$ 22.16 million $ 6.98 million
May 5, 8 PM $ 0.219
+3.24%
$ 21.86 million $ 6.01 million
May 5, 7 PM $ 0.212
+1.24%
$ 21.17 million $ 5.13 million
May 5, 6 PM $ 0.209
-0.21%
$ 20.91 million $ 5.07 million
May 5, 5 PM $ 0.21
-0.13%
$ 20.95 million $ 5.03 million