Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Highstreet Historical Data

HIGH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 6 PM $0.0229
+0.02%
$2.29 million $336,587
Aug 22, 5 PM $0.0229
-0.09%
$2.29 million $328,818
Aug 22, 4 PM $0.0229
+0.60%
$2.29 million $328,890
Aug 22, 3 PM $0.0227
+1.09%
$2.27 million $340,377
Aug 22, 2 PM $0.0225
-0.65%
$2.25 million $336,501
Aug 22, 1 PM $0.0227
+0.40%
$2.27 million $340,054
Aug 22, 12 PM $0.0226
+0.58%
$2.26 million $354,370
Aug 22, 11 AM $0.0224
-1.01%
$2.24 million $356,230
Aug 22, 10 AM $0.0227
+1.03%
$2.27 million $357,457
Aug 22, 9 AM $0.0224
-3.50%
$2.24 million $356,001
Aug 22, 8 AM $0.0233
+1.25%
$2.33 million $357,785
Aug 22, 7 AM $0.023
-0.18%
$2.3 million $358,470
Aug 22, 6 AM $0.023
-1.67%
$2.3 million $366,201
Aug 22, 5 AM $0.0234
-0.80%
$2.34 million $369,614
Aug 22, 4 AM $0.0236
-1.22%
$2.36 million $357,981
Aug 22, 3 AM $0.0239
-0.92%
$2.39 million $359,760
Aug 22, 2 AM $0.0241
-1.52%
$2.41 million $365,478
Aug 22, 1 AM $0.0245
+1.15%
$2.45 million $360,786
Aug 22, 12 AM $0.0242
+3.13%
$2.42 million $359,419
Aug 21, 11 PM $0.0235
-0.25%
$2.35 million $351,463
Aug 21, 10 PM $0.0235
+0.92%
$2.35 million $357,006
Aug 21, 9 PM $0.0233
+0.51%
$2.33 million $359,245
Aug 21, 8 PM $0.0232
+0.64%
$2.32 million $356,457
Aug 21, 7 PM $0.023
+0.11%
$2.3 million $357,585
Aug 21, 6 PM $0.023
-0.06%
$2.3 million $355,330
Aug 21, 5 PM $0.023
-0.50%
$2.3 million $366,000
Aug 21, 4 PM $0.0231
+4.09%
$2.31 million $378,761
Aug 21, 3 PM $0.0222
-0.15%
$2.22 million $370,800
Aug 21, 2 PM $0.0223
-2.74%
$2.23 million $369,855
Aug 21, 1 PM $0.0229
+2.98%
$2.29 million $368,927
Aug 21, 12 PM $0.0222
-0.38%
$2.22 million $350,056
Aug 21, 11 AM $0.0223
+0.48%
$2.23 million $348,560
Aug 21, 10 AM $0.0222
-0.17%
$2.22 million $340,455
Aug 21, 9 AM $0.0222
+0.31%
$2.22 million $348,904
Aug 21, 8 AM $0.0222
+0.34%
$2.22 million $353,185
Aug 21, 7 AM $0.0221
-0.23%
$2.21 million $370,269
Aug 21, 6 AM $0.0222
+0.92%
$2.22 million $366,705
Aug 21, 5 AM $0.022
-0.70%
$2.2 million $361,109
Aug 21, 4 AM $0.0221
+1.24%
$2.21 million $363,423
Aug 21, 3 AM $0.0218
-2.56%
$2.18 million $367,949
Aug 21, 2 AM $0.0224
-1.37%
$2.24 million $350,691
Aug 21, 1 AM $0.0227
+2.59%
$2.27 million $355,478
Aug 21, 12 AM $0.0221
-0.85%
$2.21 million $356,149
Aug 20, 11 PM $0.0223
+1.27%
$2.23 million $358,441
Aug 20, 10 PM $0.0221
+0.83%
$2.21 million $365,062
Aug 20, 9 PM $0.0219
-0.97%
$2.19 million $364,906
Aug 20, 8 PM $0.0221
-0.82%
$2.21 million $365,375
Aug 20, 7 PM $0.0223
-0.04%
$2.23 million $368,463
Aug 20, 6 PM $0.0223
-2.00%
$2.23 million $368,858
Aug 20, 5 PM $0.0227
+5.09%
$2.27 million $361,808