Highstreet Historical Data

HIGH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 2.51
+5.88%
$ 250.61 million $ 39.11 million
Apr 15, 2023 $ 2.37
+5.74%
$ 236.69 million $ 26.18 million
Apr 14, 2023 $ 2.24
+1.19%
$ 223.85 million $ 20.34 million
Apr 13, 2023 $ 2.21
+1.80%
$ 221.22 million $ 25.24 million
Apr 12, 2023 $ 2.17
+4.10%
$ 217.31 million $ 16.72 million
Apr 11, 2023 $ 2.09
-2.30%
$ 208.76 million $ 28.28 million
Apr 10, 2023 $ 2.14
+3.86%
$ 213.68 million $ 17.14 million
Apr 9, 2023 $ 2.06
+4.66%
$ 205.73 million $ 23.33 million
Apr 8, 2023 $ 1.97
-0.91%
$ 196.56 million $ 8.62 million
Apr 7, 2023 $ 1.98
-2.75%
$ 198.36 million $ 10.55 million
Apr 6, 2023 $ 2.04
-4.03%
$ 203.97 million $ 14.7 million
Apr 5, 2023 $ 2.13
+1.11%
$ 212.54 million $ 17.41 million
Apr 4, 2023 $ 2.1
+1.40%
$ 210.21 million $ 13.88 million
Apr 3, 2023 $ 2.07
-1.02%
$ 207.31 million $ 28.62 million
Apr 2, 2023 $ 2.09
-3.24%
$ 209.45 million $ 8.16 million
Apr 1, 2023 $ 2.16
+0.19%
$ 216.46 million $ 18.25 million
Mar 31, 2023 $ 2.16
+2.35%
$ 216.05 million $ 11.11 million
Mar 30, 2023 $ 2.11
-1.23%
$ 211.09 million $ 23.47 million
Mar 29, 2023 $ 2.14
+5.16%
$ 213.72 million $ 20.76 million
Mar 28, 2023 $ 2.03
+3.04%
$ 203.24 million $ 25.97 million
Mar 27, 2023 $ 1.97
-6.94%
$ 197.24 million $ 22.14 million
Mar 26, 2023 $ 2.12
+1.71%
$ 211.95 million $ 11.5 million
Mar 25, 2023 $ 2.08
-1.04%
$ 208.39 million $ 12.46 million
Mar 24, 2023 $ 2.11
-8.36%
$ 210.57 million $ 17.3 million
Mar 23, 2023 $ 2.3
+2.79%
$ 229.79 million $ 20.82 million
Mar 22, 2023 $ 2.24
-11.07%
$ 223.59 million $ 41.7 million
Mar 21, 2023 $ 2.51
+3.62%
$ 251.43 million $ 49.43 million
Mar 20, 2023 $ 2.43
-4.19%
$ 242.65 million $ 72.21 million
Mar 19, 2023 $ 2.53
+4.46%
$ 253.26 million $ 40.47 million
Mar 18, 2023 $ 2.42
-1.52%
$ 242.46 million $ 46.95 million
Mar 17, 2023 $ 2.46
+9.82%
$ 246.19 million $ 30.13 million
Mar 16, 2023 $ 2.24
+3.37%
$ 224.19 million $ 27.34 million
Mar 15, 2023 $ 2.17
-9.33%
$ 216.88 million $ 40.46 million
Mar 14, 2023 $ 2.39
+8.88%
$ 239.2 million $ 48.97 million
Mar 13, 2023 $ 2.2
+1.18%
$ 219.69 million $ 43.22 million
Mar 12, 2023 $ 2.17
+25.35%
$ 217.13 million $ 52.98 million
Mar 11, 2023 $ 1.73
-7.19%
$ 173.22 million $ 27.57 million
Mar 10, 2023 $ 1.87
+2.33%
$ 186.63 million $ 32.11 million
Mar 9, 2023 $ 1.82
-8.51%
$ 182.38 million $ 27.47 million
Mar 8, 2023 $ 1.99
-11.30%
$ 199.34 million $ 36.6 million
Mar 7, 2023 $ 2.25
-3.82%
$ 224.74 million $ 21.42 million
Mar 6, 2023 $ 2.34
-0.45%
$ 233.66 million $ 18 million
Mar 5, 2023 $ 2.35
+5.67%
$ 234.72 million $ 23.67 million
Mar 4, 2023 $ 2.22
-9.54%
$ 222.13 million $ 27.99 million
Mar 3, 2023 $ 2.46
-12.14%
$ 245.56 million $ 42.53 million
Mar 2, 2023 $ 2.8
-5.17%
$ 279.5 million $ 54.93 million
Mar 1, 2023 $ 2.95
+5.44%
$ 294.73 million $ 25.52 million
Feb 28, 2023 $ 2.8
-6.06%
$ 279.52 million $ 29.12 million
Feb 27, 2023 $ 2.98
+1.76%
$ 297.57 million $ 37.95 million
Feb 26, 2023 $ 2.92
+3.09%
$ 292.42 million $ 23.51 million