Highstreet Historical Data

HIGH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.143
+0.25%
$ 14.25 million $ 1.23 million
Mar 5, 9 PM $ 0.142
-0.10%
$ 14.21 million $ 1.22 million
Mar 5, 8 PM $ 0.142
+0.32%
$ 14.23 million $ 1.22 million
Mar 5, 7 PM $ 0.142
+0.34%
$ 14.18 million $ 1.22 million
Mar 5, 6 PM $ 0.141
+0.53%
$ 14.14 million $ 1.22 million
Mar 5, 5 PM $ 0.141
-1.05%
$ 14.06 million $ 1.24 million
Mar 5, 4 PM $ 0.142
-0.43%
$ 14.21 million $ 1.31 million
Mar 5, 3 PM $ 0.143
-0.91%
$ 14.27 million $ 1.33 million
Mar 5, 2 PM $ 0.144
+0.27%
$ 14.4 million $ 1.37 million
Mar 5, 1 PM $ 0.144
-0.26%
$ 14.36 million $ 1.46 million
Mar 5, 12 PM $ 0.144
+0.23%
$ 14.4 million $ 1.43 million
Mar 5, 11 AM $ 0.144
-0.34%
$ 14.37 million $ 1.48 million
Mar 5, 10 AM $ 0.144
+0.81%
$ 14.42 million $ 1.48 million
Mar 5, 9 AM $ 0.143
+0.50%
$ 14.3 million $ 1.46 million
Mar 5, 8 AM $ 0.142
-0.07%
$ 14.23 million $ 1.51 million
Mar 5, 7 AM $ 0.142
-0.50%
$ 14.24 million $ 1.58 million
Mar 5, 6 AM $ 0.143
+0.20%
$ 14.31 million $ 1.56 million
Mar 5, 5 AM $ 0.143
-0.47%
$ 14.28 million $ 1.58 million
Mar 5, 4 AM $ 0.143
-0.07%
$ 14.35 million $ 1.57 million
Mar 5, 3 AM $ 0.144
+0.18%
$ 14.36 million $ 1.61 million
Mar 5, 2 AM $ 0.143
-0.15%
$ 14.33 million $ 1.68 million
Mar 5, 1 AM $ 0.144
-0.06%
$ 14.36 million $ 1.69 million
Mar 5, 12 AM $ 0.144
-0.69%
$ 14.36 million $ 1.71 million
Mar 4, 11 PM $ 0.145
+0.14%
$ 14.46 million $ 1.71 million
Mar 4, 10 PM $ 0.144
-0.59%
$ 14.44 million $ 1.73 million
Mar 4, 9 PM $ 0.145
+0.43%
$ 14.53 million $ 1.75 million
Mar 4, 8 PM $ 0.145
-1.27%
$ 14.47 million $ 1.75 million
Mar 4, 7 PM $ 0.147
+0.85%
$ 14.65 million $ 1.75 million
Mar 4, 6 PM $ 0.145
+0.01%
$ 14.53 million $ 1.81 million
Mar 4, 5 PM $ 0.146
-0.10%
$ 14.56 million $ 1.8 million
Mar 4, 4 PM $ 0.146
-0.26%
$ -- $ 1.82 million
Mar 4, 1 PM $ 0.144
+0.70%
$ 14.38 million $ 1.89 million
Mar 4, 12 PM $ 0.143
+0.26%
$ 14.28 million $ 1.9 million
Mar 4, 11 AM $ 0.142
-0.07%
$ 14.24 million $ 2.03 million
Mar 4, 9 AM $ 0.143
+0.51%
$ 14.32 million $ 2.03 million
Mar 4, 8 AM $ 0.142
+1.70%
$ 14.24 million $ 2.07 million
Mar 4, 7 AM $ 0.14
+0.43%
$ 14.01 million $ 2.1 million
Mar 4, 6 AM $ 0.139
+0.06%
$ 13.95 million $ 2.13 million
Mar 4, 5 AM $ 0.139
+0.61%
$ 13.94 million $ 2.1 million
Mar 4, 4 AM $ 0.139
+0.36%
$ 13.85 million $ 2.16 million
Mar 4, 3 AM $ 0.138
-0.82%
$ 13.83 million $ 2.12 million
Mar 4, 2 AM $ 0.139
+0.77%
$ 13.94 million $ 2.08 million
Mar 4, 1 AM $ 0.138
-0.92%
$ 13.84 million $ 2.11 million
Mar 4, 12 AM $ 0.14
-0.08%
$ 13.96 million $ 2.07 million
Mar 3, 11 PM $ 0.14
+0.09%
$ 13.98 million $ 2.06 million
Mar 3, 10 PM $ 0.14
+0.90%
$ 13.96 million $ 2.02 million
Mar 3, 9 PM $ 0.138
-0.08%
$ 13.84 million $ 2.02 million
Mar 3, 8 PM $ 0.139
-0.98%
$ 13.85 million $ 2.03 million
Mar 3, 7 PM $ 0.14
-0.33%
$ 13.99 million $ 2.07 million
Mar 3, 6 PM $ 0.14
-0.26%
$ 14.04 million $ 2.06 million