Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Highstreet Historical Data

HIGH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 PM $0.0227
+5.09%
$2.27 million $361,808
Aug 20, 4 PM $0.0216
-0.08%
$2.16 million $349,007
Aug 20, 3 PM $0.0216
-0.39%
$2.16 million $346,014
Aug 20, 2 PM $0.0217
-0.29%
$2.17 million $357,142
Aug 20, 1 PM $0.0218
+1.23%
$2.18 million $358,776
Aug 20, 12 PM $0.0215
+0.10%
$2.15 million $366,132
Aug 20, 11 AM $0.0215
+1.56%
$2.15 million $373,653
Aug 20, 10 AM $0.0212
+0.20%
$2.12 million $374,726
Aug 20, 9 AM $0.0211
-0.95%
$2.11 million $376,080
Aug 20, 8 AM $0.0213
-0.41%
$2.13 million $373,047
Aug 20, 7 AM $0.0214
-0.13%
$2.14 million $355,902
Aug 20, 6 AM $0.0215
+0.67%
$2.15 million $360,504
Aug 20, 5 AM $0.0213
+0.09%
$2.13 million $360,182
Aug 20, 4 AM $0.0213
-0.60%
$2.13 million $360,831
Aug 20, 3 AM $0.0214
-0.55%
$2.14 million $362,744
Aug 20, 2 AM $0.0215
-1.00%
$2.15 million $368,382
Aug 20, 1 AM $0.0218
-0.28%
$2.18 million $368,704
Aug 20, 12 AM $0.0218
+0.20%
$2.18 million $370,557
Aug 19, 11 PM $0.0218
+2.41%
$2.18 million $368,532
Aug 19, 10 PM $0.0213
+1.05%
$2.13 million $359,513
Aug 19, 9 PM $0.021
+0.09%
$2.1 million $356,475
Aug 19, 8 PM $0.021
+1.36%
$2.1 million $352,888
Aug 19, 7 PM $0.0207
+0.97%
$2.07 million $351,673
Aug 19, 6 PM $0.0205
-1.34%
$2.05 million $349,616
Aug 19, 5 PM $0.0208
+0.81%
$2.08 million $352,283
Aug 19, 4 PM $0.0207
+0.64%
$2.07 million $349,617
Aug 19, 3 PM $0.0205
+0.50%
$2.05 million $345,702
Aug 19, 2 PM $0.0204
+0.23%
$2.04 million $332,407
Aug 19, 1 PM $0.0204
-0.31%
$2.04 million $333,235
Aug 19, 12 PM $0.0204
-0.18%
$2.04 million $328,891
Aug 19, 11 AM $0.0205
+0.21%
$2.05 million $327,355
Aug 19, 10 AM $0.0204
-0.40%
$2.04 million $322,103
Aug 19, 9 AM $0.0205
+0.94%
$2.05 million $325,083
Aug 19, 8 AM $0.0203
-0.88%
$2.03 million $327,859
Aug 19, 7 AM $0.0205
-0.86%
$2.05 million $323,977
Aug 19, 6 AM $0.0207
-0.10%
$2.07 million $322,435
Aug 19, 5 AM $0.0207
-1.01%
$2.07 million $333,539
Aug 19, 4 AM $0.0209
+0.84%
$2.09 million $333,145
Aug 19, 3 AM $0.0207
-0.57%
$2.07 million $331,000
Aug 19, 2 AM $0.0209
-0.68%
$2.09 million $326,217
Aug 19, 1 AM $0.021
+2.35%
$2.1 million $328,011
Aug 19, 12 AM $0.0205
-0.53%
$2.05 million $332,222
Aug 18, 11 PM $0.0206
-0.11%
$2.06 million $334,090
Aug 18, 10 PM $0.0207
+0.30%
$2.07 million $332,521
Aug 18, 9 PM $0.0206
+0.74%
$2.06 million $334,256
Aug 18, 8 PM $0.0204
-0.55%
$2.04 million $337,079
Aug 18, 7 PM $0.0206
-0.23%
$2.06 million $341,112
Aug 18, 6 PM $0.0206
-0.43%
$2.06 million $341,073
Aug 18, 5 PM $0.0207
+0.16%
$2.07 million $341,027
Aug 18, 4 PM $0.0207
+0.15%
$2.07 million $336,390