Highstreet Historical Data

HIGH Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.21
-0.13%
$ 20.95 million $ 5.03 million
May 5, 4 PM $ 0.21
+0.77%
$ 20.98 million $ 4.96 million
May 5, 3 PM $ 0.208
-0.77%
$ 20.82 million $ 5.27 million
May 5, 2 PM $ 0.21
+0.71%
$ 20.98 million $ 5.88 million
May 5, 1 PM $ 0.208
+0.31%
$ 20.83 million $ 5.72 million
May 5, 12 PM $ 0.208
-0.85%
$ 20.77 million $ 5.53 million
May 5, 11 AM $ 0.209
-0.46%
$ 20.95 million $ 5.53 million
May 5, 10 AM $ 0.21
+0.07%
$ 21.03 million $ 5.64 million
May 5, 9 AM $ 0.21
+0.16%
$ 21.02 million $ 6.01 million
May 5, 8 AM $ 0.21
-1.57%
$ 20.99 million $ 6.08 million
May 5, 7 AM $ 0.213
-0.74%
$ 21.33 million $ 6.18 million
May 5, 6 AM $ 0.215
+0.77%
$ 21.5 million $ 6.54 million
May 5, 5 AM $ 0.213
+0.96%
$ 21.33 million $ 6.68 million
May 5, 4 AM $ 0.211
+0.54%
$ 21.13 million $ 6.67 million
May 5, 3 AM $ 0.21
+0.68%
$ 21.02 million $ 6.79 million
May 5, 2 AM $ 0.209
+0.18%
$ 20.87 million $ 6.92 million
May 5, 1 AM $ 0.208
+0.74%
$ 20.83 million $ 6.98 million
May 5, 12 AM $ 0.207
-0.42%
$ 20.68 million $ 7.07 million
May 4, 11 PM $ 0.208
-0.47%
$ 20.77 million $ 6.91 million
May 4, 10 PM $ 0.209
-0.85%
$ 20.86 million $ 6.7 million
May 4, 9 PM $ 0.21
+0.54%
$ 21.04 million $ 6.64 million
May 4, 8 PM $ 0.209
-0.52%
$ 20.93 million $ 6.65 million
May 4, 7 PM $ 0.21
-0.92%
$ 21.03 million $ 6.63 million
May 4, 6 PM $ 0.212
-0.12%
$ 21.2 million $ 6.66 million
May 4, 5 PM $ 0.212
+0.09%
$ 21.22 million $ 6.73 million
May 4, 4 PM $ 0.212
-0.95%
$ 21.21 million $ 6.78 million
May 4, 3 PM $ 0.214
-0.10%
$ 21.42 million $ 6.41 million
May 4, 2 PM $ 0.214
-0.25%
$ 21.44 million $ 6.9 million
May 4, 1 PM $ 0.215
+0.50%
$ 21.5 million $ 6.86 million
May 4, 12 PM $ 0.214
+0.00%
$ 21.39 million $ 6.75 million
May 4, 11 AM $ 0.214
-0.46%
$ 21.39 million $ 6.69 million
May 4, 10 AM $ 0.215
-1.01%
$ 21.49 million $ 6.53 million
May 4, 9 AM $ 0.217
-0.58%
$ 21.71 million $ 6.04 million
May 4, 8 AM $ 0.218
-0.09%
$ 21.83 million $ 5.79 million
May 4, 7 AM $ 0.218
-1.38%
$ 21.83 million $ 5.67 million
May 4, 6 AM $ 0.221
+2.80%
$ 22.13 million $ 4.98 million
May 4, 5 AM $ 0.215
-0.05%
$ 21.52 million $ 4.34 million
May 4, 4 AM $ 0.215
+1.08%
$ 21.53 million $ 4.21 million
May 4, 3 AM $ 0.213
+0.30%
$ 21.29 million $ 4.02 million
May 4, 2 AM $ 0.212
+0.64%
$ 21.23 million $ 3.8 million
May 4, 1 AM $ 0.211
+0.34%
$ 21.09 million $ 3.83 million
May 4, 12 AM $ 0.21
-0.19%
$ 21 million $ 3.84 million
May 3, 11 PM $ 0.21
-0.73%
$ 21.04 million $ 3.85 million
May 3, 10 PM $ 0.212
+1.27%
$ 21.2 million $ 3.81 million
May 3, 9 PM $ 0.209
-0.55%
$ 20.93 million $ 3.76 million
May 3, 8 PM $ 0.21
+0.34%
$ 21.05 million $ 3.76 million
May 3, 7 PM $ 0.21
+0.42%
$ 20.98 million $ 3.77 million
May 3, 6 PM $ 0.209
+0.58%
$ 20.89 million $ 3.78 million
May 3, 5 PM $ 0.208
-0.57%
$ 20.77 million $ 3.64 million
May 3, 4 PM $ 0.209
+1.08%
$ 20.89 million $ 3.6 million