Highstreet Historical Data

HIGH Page 23
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0229
+0.17%
$ 2.29 million $ 291,919
10:06 AM $ 0.0229
+0.02%
$ 2.29 million $ 292,936
10:05 AM $ 0.0229
+0.00%
$ 2.29 million $ 293,460
10:04 AM $ 0.0229
-0.01%
$ 2.29 million $ 293,491
10:03 AM $ 0.0229
+0.00%
$ 2.29 million $ 293,534
10:02 AM $ 0.0229
-0.51%
$ 2.29 million $ 293,592
10:01 AM $ 0.023
-0.08%
$ 2.29 million $ 309,795
10:00 AM $ 0.023
+0.00%
$ 2.29 million $ 309,795
9:59 AM $ 0.023
+0.01%
$ 2.3 million $ 309,858
9:58 AM $ 0.023
-0.02%
$ 2.3 million $ 309,860
9:57 AM $ 0.023
+0.40%
$ 2.3 million $ 309,828
9:56 AM $ 0.0229
+0.00%
$ 2.3 million $ 309,394
9:55 AM $ 0.0229
+0.02%
$ 2.3 million $ 309,430
9:54 AM $ 0.0229
-0.02%
$ 2.29 million $ 309,517
9:53 AM $ 0.0229
+0.01%
$ 2.29 million $ 309,518
9:52 AM $ 0.0229
+0.03%
$ 2.29 million $ 309,453
9:51 AM $ 0.0229
+0.02%
$ 2.29 million $ 309,445
9:50 AM $ 0.0229
-0.01%
$ 2.29 million $ 309,470
9:49 AM $ 0.0229
-0.01%
$ 2.29 million $ 309,488
9:48 AM $ 0.0229
-0.01%
$ 2.29 million $ 309,457
9:47 AM $ 0.0229
-0.21%
$ 2.29 million $ 309,469
9:46 AM $ 0.023
-0.01%
$ 2.29 million $ 308,759
9:45 AM $ 0.023
-0.01%
$ 2.29 million $ 308,705
9:44 AM $ 0.023
+0.02%
$ 2.3 million $ 308,715
9:43 AM $ 0.023
-0.02%
$ 2.3 million $ 308,724
9:42 AM $ 0.023
+0.07%
$ 2.3 million $ 308,728
9:41 AM $ 0.023
-0.02%
$ 2.3 million $ 308,598
9:40 AM $ 0.023
+0.01%
$ 2.3 million $ 308,552
9:39 AM $ 0.023
+0.00%
$ 2.3 million $ 308,556
9:38 AM $ 0.023
+0.01%
$ 2.3 million $ 308,583
9:37 AM $ 0.023
+0.62%
$ 2.3 million $ 308,590
9:36 AM $ 0.0228
+0.01%
$ 2.3 million $ 308,667
9:35 AM $ 0.0228
+0.00%
$ 2.3 million $ 308,702
9:34 AM $ 0.0228
+0.00%
$ 2.28 million $ 308,730
9:33 AM $ 0.0228
-0.02%
$ 2.28 million $ 308,761
9:32 AM $ 0.0228
-0.03%
$ 2.28 million $ 308,750
9:31 AM $ 0.0228
+0.01%
$ 2.28 million $ 307,690
9:30 AM $ 0.0228
-0.02%
$ 2.28 million $ 307,674
9:29 AM $ 0.0228
+0.02%
$ 2.28 million $ 307,691
9:28 AM $ 0.0228
-0.01%
$ 2.28 million $ 307,708
9:27 AM $ 0.0228
+0.09%
$ 2.28 million $ 307,742
9:26 AM $ 0.0228
+0.01%
$ 2.28 million $ 308,174
9:25 AM $ 0.0228
+0.00%
$ 2.28 million $ 308,153
9:24 AM $ 0.0228
+0.00%
$ 2.28 million $ 308,127
9:23 AM $ 0.0228
+0.00%
$ 2.28 million $ 308,117
9:22 AM $ 0.0228
-0.56%
$ 2.28 million $ 308,150
9:21 AM $ 0.0229
-0.02%
$ 2.28 million $ 308,697
9:20 AM $ 0.0229
+0.02%
$ 2.28 million $ 308,710
9:19 AM $ 0.0229
+0.01%
$ 2.29 million $ 308,688
9:18 AM $ 0.0229
-0.04%
$ 2.29 million $ 308,657