Highstreet Historical Data

HIGH Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.209
+1.08%
$ 20.89 million $ 3.6 million
May 3, 3 PM $ 0.207
+0.15%
$ 20.66 million $ 3.58 million
May 3, 2 PM $ 0.206
-0.45%
$ 20.63 million $ 3.91 million
May 3, 1 PM $ 0.207
-0.04%
$ 20.72 million $ 3.91 million
May 3, 12 PM $ 0.207
-0.04%
$ 20.73 million $ 3.97 million
May 3, 11 AM $ 0.207
-0.55%
$ 20.74 million $ 3.95 million
May 3, 10 AM $ 0.209
-0.58%
$ 20.86 million $ 4.01 million
May 3, 9 AM $ 0.21
+0.07%
$ 20.98 million $ 4.06 million
May 3, 8 AM $ 0.21
+0.27%
$ 20.96 million $ 4.16 million
May 3, 7 AM $ 0.209
+0.23%
$ 20.91 million $ 4.01 million
May 3, 6 AM $ 0.209
-0.07%
$ 20.87 million $ 4.1 million
May 3, 5 AM $ 0.209
-0.74%
$ 20.87 million $ 4.15 million
May 3, 4 AM $ 0.21
+1.03%
$ 21.03 million $ 4.21 million
May 3, 3 AM $ 0.208
-0.82%
$ 20.81 million $ 4.38 million
May 3, 2 AM $ 0.21
+0.97%
$ 20.99 million $ 4.48 million
May 3, 1 AM $ 0.208
-0.70%
$ 20.78 million $ 4.46 million
May 3, 12 AM $ 0.209
-1.57%
$ 20.94 million $ 4.42 million
May 2, 11 PM $ 0.213
+0.05%
$ 21.27 million $ 4.32 million
May 2, 10 PM $ 0.213
+0.20%
$ 21.26 million $ 4.38 million
May 2, 9 PM $ 0.212
-0.18%
$ 21.22 million $ 4.47 million
May 2, 8 PM $ 0.213
-1.11%
$ 21.25 million $ 4.49 million
May 2, 7 PM $ 0.215
+0.56%
$ 21.49 million $ 4.54 million
May 2, 6 PM $ 0.214
-0.01%
$ 21.37 million $ 4.56 million
May 2, 5 PM $ 0.214
+0.07%
$ 21.38 million $ 4.69 million
May 2, 4 PM $ 0.214
+0.94%
$ 21.36 million $ 4.77 million
May 2, 3 PM $ 0.212
-0.29%
$ 21.18 million $ 5.05 million
May 2, 2 PM $ 0.212
+0.30%
$ 21.25 million $ 5.86 million
May 2, 1 PM $ 0.212
-0.56%
$ 21.19 million $ 5.95 million
May 2, 12 PM $ 0.213
+0.25%
$ 21.31 million $ 6.21 million
May 2, 11 AM $ 0.213
-0.73%
$ 21.26 million $ 6.23 million
May 2, 10 AM $ 0.214
-0.70%
$ 21.41 million $ 7.06 million
May 2, 9 AM $ 0.216
-1.12%
$ 21.57 million $ 7.4 million
May 2, 8 AM $ 0.218
+0.75%
$ 21.81 million $ 8.5 million
May 2, 7 AM $ 0.216
-0.19%
$ 21.65 million $ 8.88 million
May 2, 6 AM $ 0.217
+0.19%
$ 21.69 million $ 8.84 million
May 2, 5 AM $ 0.216
+0.81%
$ 21.65 million $ 8.85 million
May 2, 4 AM $ 0.215
-1.15%
$ 21.47 million $ 8.91 million
May 2, 3 AM $ 0.217
-0.31%
$ 21.72 million $ 8.78 million
May 2, 2 AM $ 0.218
-2.66%
$ 21.79 million $ 8.75 million
May 2, 1 AM $ 0.224
+0.85%
$ 22.39 million $ 8.63 million
May 2, 12 AM $ 0.222
+0.19%
$ 22.2 million $ 8.47 million
May 1, 11 PM $ 0.222
-0.48%
$ 22.16 million $ 8.5 million
May 1, 10 PM $ 0.223
+1.27%
$ 22.26 million $ 8.41 million
May 1, 9 PM $ 0.22
+0.05%
$ 21.98 million $ 8.22 million
May 1, 8 PM $ 0.22
+0.27%
$ 21.97 million $ 8.38 million
May 1, 7 PM $ 0.219
+0.45%
$ 21.91 million $ 8.77 million
May 1, 6 PM $ 0.218
-0.77%
$ 21.81 million $ 9.49 million
May 1, 5 PM $ 0.22
-1.88%
$ 21.98 million $ 9.48 million
May 1, 4 PM $ 0.224
+1.65%
$ 22.4 million $ 9.65 million
May 1, 3 PM $ 0.22
+0.65%
$ 22.03 million $ 9.38 million