Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Highstreet Historical Data

HIGH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 PM $0.0214
-0.36%
$2.14 million $566,836
Aug 16, 1 PM $0.0214
-1.42%
$2.14 million $576,540
Aug 16, 12 PM $0.0218
+3.58%
$2.18 million $578,959
Aug 16, 11 AM $0.021
-0.51%
$2.1 million $545,200
Aug 16, 10 AM $0.0211
-0.71%
$2.11 million $559,800
Aug 16, 9 AM $0.0213
-0.58%
$2.13 million $589,606
Aug 16, 8 AM $0.0214
+2.45%
$2.14 million $657,176
Aug 16, 7 AM $0.0209
+1.17%
$2.09 million $670,315
Aug 16, 6 AM $0.0206
-0.68%
$2.06 million $698,071
Aug 16, 5 AM $0.0208
-0.05%
$2.08 million $741,021
Aug 16, 4 AM $0.0208
-0.95%
$2.08 million $762,745
Aug 16, 3 AM $0.021
+1.13%
$2.1 million $850,546
Aug 16, 2 AM $0.0208
-0.89%
$2.08 million $979,389
Aug 16, 1 AM $0.021
-4.65%
$2.1 million $1.1 million
Aug 16, 12 AM $0.022
-1.98%
$2.2 million $1.1 million
Aug 15, 11 PM $0.0225
+1.83%
$2.25 million $1.11 million
Aug 15, 10 PM $0.0221
-1.68%
$2.21 million $1.1 million
Aug 15, 9 PM $0.0224
+0.80%
$2.24 million $1.07 million
Aug 15, 8 PM $0.0223
-2.15%
$2.23 million $1.06 million
Aug 15, 7 PM $0.0227
-1.85%
$2.27 million $1.05 million
Aug 15, 6 PM $0.0232
+3.21%
$2.32 million $1.04 million
Aug 15, 5 PM $0.0225
-2.34%
$2.25 million $1.01 million
Aug 15, 4 PM $0.023
+6.14%
$2.3 million $1 million
Aug 15, 3 PM $0.0217
+0.88%
$2.17 million $936,147
Aug 15, 2 PM $0.0215
+0.27%
$2.15 million $926,968
Aug 15, 1 PM $0.0214
-0.67%
$2.14 million $919,456
Aug 15, 12 PM $0.0216
-2.33%
$2.16 million $929,378
Aug 15, 11 AM $0.0221
+0.24%
$2.21 million $935,104
Aug 15, 10 AM $0.022
-0.59%
$2.2 million $923,205
Aug 15, 9 AM $0.0222
-5.98%
$2.22 million $905,039
Aug 15, 8 AM $0.0236
+5.60%
$2.36 million $861,931
Aug 15, 7 AM $0.0223
+0.52%
$2.23 million $803,608
Aug 15, 6 AM $0.0222
-2.74%
$2.22 million $767,036
Aug 15, 5 AM $0.0229
-4.25%
$2.29 million $732,489
Aug 15, 4 AM $0.0239
-5.31%
$2.39 million $720,908
Aug 15, 3 AM $0.0252
-4.87%
$2.52 million $620,442
Aug 15, 2 AM $0.0265
+24.45%
$2.65 million $506,341
Aug 15, 1 AM $0.0213
+1.59%
$2.13 million $348,863
Aug 15, 12 AM $0.021
+0.41%
$2.1 million $343,085
Aug 14, 11 PM $0.0209
+1.33%
$2.09 million $344,516
Aug 14, 10 PM $0.0206
+0.46%
$2.06 million $340,975
Aug 14, 9 PM $0.0205
+0.14%
$2.05 million $337,477
Aug 14, 8 PM $0.0205
-0.24%
$2.05 million $341,093
Aug 14, 7 PM $0.0205
-0.65%
$2.05 million $340,986
Aug 14, 6 PM $0.0207
+0.74%
$2.07 million $338,081
Aug 14, 5 PM $0.0205
-0.77%
$2.05 million $339,663
Aug 14, 4 PM $0.0207
+0.00%
$2.07 million $337,820
Aug 14, 3 PM $0.0207
+0.42%
$2.07 million $337,462
Aug 14, 2 PM $0.0206
+0.27%
$2.06 million $340,040
Aug 14, 1 PM $0.0205
+0.09%
$2.05 million $338,080