Highstreet Historical Data

HIGH Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.224
+1.65%
$ 22.4 million $ 9.65 million
May 1, 3 PM $ 0.22
+0.65%
$ 22.03 million $ 9.38 million
May 1, 2 PM $ 0.219
-0.01%
$ 21.89 million $ 10.62 million
May 1, 1 PM $ 0.219
+0.36%
$ 21.89 million $ 10.62 million
May 1, 12 PM $ 0.218
-0.55%
$ 21.82 million $ 10.77 million
May 1, 11 AM $ 0.219
-0.64%
$ 21.93 million $ 11.2 million
May 1, 10 AM $ 0.221
+1.37%
$ 22.07 million $ 13.39 million
May 1, 9 AM $ 0.218
+0.74%
$ 21.78 million $ 20.23 million
May 1, 8 AM $ 0.216
+1.38%
$ 21.62 million $ 18.86 million
May 1, 7 AM $ 0.213
-0.15%
$ 21.32 million $ 18.56 million
May 1, 6 AM $ 0.214
-0.26%
$ 21.35 million $ 18.95 million
May 1, 5 AM $ 0.214
+0.03%
$ 21.41 million $ 19.06 million
May 1, 4 AM $ 0.214
-0.27%
$ 21.4 million $ 19.01 million
May 1, 3 AM $ 0.215
+0.41%
$ 21.46 million $ 19.18 million
May 1, 2 AM $ 0.214
+0.04%
$ 21.37 million $ 19.07 million
May 1, 1 AM $ 0.214
+1.09%
$ 21.36 million $ 19.1 million
May 1, 12 AM $ 0.211
-0.49%
$ 21.13 million $ 19.09 million
Apr 30, 11 PM $ 0.212
-0.32%
$ 21.24 million $ 19.04 million
Apr 30, 10 PM $ 0.213
+0.04%
$ 21.31 million $ 19.09 million
Apr 30, 9 PM $ 0.213
-1.20%
$ 21.3 million $ 19.08 million
Apr 30, 8 PM $ 0.216
-1.56%
$ 21.56 million $ 18.92 million
Apr 30, 7 PM $ 0.219
+2.59%
$ 21.9 million $ 18.62 million
Apr 30, 6 PM $ 0.213
-0.14%
$ 21.34 million $ 17.81 million
Apr 30, 5 PM $ 0.214
+0.43%
$ 21.37 million $ 18.02 million
Apr 30, 4 PM $ 0.213
+1.12%
$ 21.28 million $ 17.79 million
Apr 30, 3 PM $ 0.21
+0.50%
$ 21.04 million $ 17.93 million
Apr 30, 2 PM $ 0.209
+0.42%
$ 20.94 million $ 21.09 million
Apr 30, 1 PM $ 0.209
+0.24%
$ 20.85 million $ 21.02 million
Apr 30, 12 PM $ 0.208
-1.85%
$ 20.81 million $ 20.82 million
Apr 30, 11 AM $ 0.212
-7.52%
$ 21.2 million $ 20.5 million
Apr 30, 10 AM $ 0.229
+6.72%
$ 22.92 million $ 17.63 million
Apr 30, 9 AM $ 0.215
+1.21%
$ 21.48 million $ 9.09 million
Apr 30, 8 AM $ 0.212
+0.09%
$ 21.22 million $ 9.32 million
Apr 30, 7 AM $ 0.212
-1.25%
$ 21.2 million $ 9.21 million
Apr 30, 6 AM $ 0.215
+1.50%
$ 21.47 million $ 8.82 million
Apr 30, 5 AM $ 0.212
+0.47%
$ 21.15 million $ 8.66 million
Apr 30, 4 AM $ 0.211
+0.05%
$ 21.05 million $ 8.64 million
Apr 30, 3 AM $ 0.21
+0.02%
$ 21.04 million $ 8.51 million
Apr 30, 2 AM $ 0.21
+0.44%
$ 21.04 million $ 8.64 million
Apr 30, 1 AM $ 0.209
-0.79%
$ 20.95 million $ 8.61 million
Apr 30, 12 AM $ 0.211
+1.41%
$ 21.11 million $ 8.6 million
Apr 29, 11 PM $ 0.208
-0.78%
$ 20.82 million $ 8.74 million
Apr 29, 10 PM $ 0.21
-0.55%
$ 20.98 million $ 8.62 million
Apr 29, 9 PM $ 0.211
+0.64%
$ 21.1 million $ 8.82 million
Apr 29, 8 PM $ 0.21
+1.27%
$ 20.97 million $ 8.88 million
Apr 29, 7 PM $ 0.207
-0.63%
$ 20.7 million $ 8.78 million
Apr 29, 6 PM $ 0.208
+0.44%
$ 20.83 million $ 8.67 million
Apr 29, 5 PM $ 0.207
+0.26%
$ 20.74 million $ 8.31 million
Apr 29, 4 PM $ 0.207
+1.28%
$ 20.68 million $ 8.5 million
Apr 29, 3 PM $ 0.204
-0.62%
$ 20.45 million $ 8.27 million