Highstreet Historical Data

HIGH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.136
+1.21%
$ 13.6 million $ 1.86 million
Mar 1, 8 PM $ 0.134
-1.23%
$ 13.44 million $ 1.71 million
Mar 1, 7 PM $ 0.136
-0.79%
$ 13.61 million $ 1.64 million
Mar 1, 6 PM $ 0.137
-0.09%
$ 13.71 million $ 1.6 million
Mar 1, 5 PM $ 0.137
-0.06%
$ 13.73 million $ 1.52 million
Mar 1, 4 PM $ 0.137
-1.40%
$ 13.73 million $ 1.47 million
Mar 1, 3 PM $ 0.139
+0.11%
$ 13.93 million $ 1.41 million
Mar 1, 2 PM $ 0.139
-0.35%
$ 13.91 million $ 1.43 million
Mar 1, 1 PM $ 0.14
+0.79%
$ 13.96 million $ 1.38 million
Mar 1, 12 PM $ 0.139
-0.66%
$ 13.85 million $ 1.36 million
Mar 1, 11 AM $ 0.139
-0.24%
$ 13.95 million $ 1.34 million
Mar 1, 10 AM $ 0.14
+0.16%
$ 13.98 million $ 1.37 million
Mar 1, 9 AM $ 0.14
-0.65%
$ 13.96 million $ 1.39 million
Mar 1, 8 AM $ 0.14
-0.52%
$ 14.05 million $ 1.43 million
Mar 1, 7 AM $ 0.141
+0.03%
$ 14.12 million $ 1.47 million
Mar 1, 6 AM $ 0.141
-0.84%
$ 14.12 million $ 1.59 million
Mar 1, 5 AM $ 0.142
-0.16%
$ 14.24 million $ 1.87 million
Mar 1, 4 AM $ 0.143
+0.50%
$ 14.26 million $ 1.95 million
Mar 1, 3 AM $ 0.142
-0.31%
$ 14.19 million $ 1.96 million
Mar 1, 2 AM $ 0.142
+0.69%
$ 14.24 million $ 1.97 million
Mar 1, 1 AM $ 0.141
+1.24%
$ 14.14 million $ 1.93 million
Mar 1, 12 AM $ 0.14
-0.48%
$ 13.97 million $ 1.86 million
Feb 28, 11 PM $ 0.14
+0.68%
$ 14.03 million $ 1.84 million
Feb 28, 10 PM $ 0.139
+1.21%
$ 13.94 million $ 1.87 million
Feb 28, 9 PM $ 0.138
-0.50%
$ 13.77 million $ 1.84 million
Feb 28, 8 PM $ 0.138
+0.78%
$ 13.84 million $ 1.82 million
Feb 28, 7 PM $ 0.137
+1.15%
$ 13.73 million $ 1.79 million
Feb 28, 6 PM $ 0.136
+2.18%
$ 13.58 million $ 1.78 million
Feb 28, 5 PM $ 0.133
+0.31%
$ 13.29 million $ 1.81 million
Feb 28, 4 PM $ 0.132
+0.02%
$ 13.25 million $ 1.86 million
Feb 28, 3 PM $ 0.132
-0.29%
$ 13.24 million $ 1.91 million
Feb 28, 2 PM $ 0.133
+0.06%
$ 13.28 million $ 1.92 million
Feb 28, 1 PM $ 0.133
+0.77%
$ 13.25 million $ 1.86 million
Feb 28, 12 PM $ 0.131
-0.01%
$ 13.15 million $ 1.91 million
Feb 28, 11 AM $ 0.132
-0.04%
$ 13.15 million $ 1.91 million
Feb 28, 10 AM $ 0.132
-0.21%
$ 13.16 million $ 1.93 million
Feb 28, 9 AM $ 0.132
-0.31%
$ 13.18 million $ 1.98 million
Feb 28, 8 AM $ 0.132
-1.49%
$ 13.22 million $ 1.98 million
Feb 28, 7 AM $ 0.134
+1.06%
$ 13.43 million $ 1.47 million
Feb 28, 6 AM $ 0.133
-4.74%
$ 13.28 million $ 1.38 million
Feb 28, 5 AM $ 0.139
-0.63%
$ 13.94 million $ 1.19 million
Feb 28, 4 AM $ 0.14
-0.15%
$ 14.03 million $ 1.15 million
Feb 28, 3 AM $ 0.141
-0.77%
$ 14.05 million $ 1.17 million
Feb 28, 2 AM $ 0.142
+0.59%
$ 14.16 million $ 1.49 million
Feb 28, 1 AM $ 0.141
+0.21%
$ 14.08 million $ 1.47 million
Feb 28, 12 AM $ 0.14
-0.65%
$ 14.05 million $ 1.49 million
Feb 27, 11 PM $ 0.141
+0.54%
$ 14.14 million $ 1.5 million
Feb 27, 10 PM $ 0.141
-0.32%
$ 14.06 million $ 1.47 million
Feb 27, 9 PM $ 0.141
-0.42%
$ 14.11 million $ 1.46 million
Feb 27, 8 PM $ 0.142
+0.05%
$ 14.17 million $ 1.47 million