Highstreet Historical Data

HIGH Page 25
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0227
+0.00%
$ 2.29 million $ 312,950
10:25 AM $ 0.0227
+0.03%
$ 2.29 million $ 312,730
10:24 AM $ 0.0227
-0.03%
$ 2.27 million $ 312,734
10:23 AM $ 0.0227
-0.03%
$ 2.27 million $ 312,751
10:22 AM $ 0.0227
+0.23%
$ 2.27 million $ 312,810
10:21 AM $ 0.0228
+0.04%
$ 2.27 million $ 314,525
10:20 AM $ 0.0228
+0.00%
$ 2.27 million $ 314,486
10:19 AM $ 0.0228
-0.06%
$ 2.28 million $ 314,451
10:18 AM $ 0.0228
+0.95%
$ 2.28 million $ 314,454
10:17 AM $ 0.0226
-0.60%
$ 2.28 million $ 310,074
10:16 AM $ 0.0228
-0.05%
$ 2.28 million $ 292,266
10:15 AM $ 0.0228
-0.08%
$ 2.28 million $ 292,291
10:14 AM $ 0.0228
-0.12%
$ 2.28 million $ 291,253
10:13 AM $ 0.0228
+0.00%
$ 2.28 million $ 291,271
10:12 AM $ 0.0228
-0.34%
$ 2.28 million $ 291,246
10:11 AM $ 0.0229
-0.01%
$ 2.28 million $ 291,960
10:10 AM $ 0.0229
+0.03%
$ 2.28 million $ 291,956
10:09 AM $ 0.0229
+0.00%
$ 2.29 million $ 291,941
10:08 AM $ 0.0229
-0.01%
$ 2.29 million $ 291,936
10:07 AM $ 0.0229
+0.17%
$ 2.29 million $ 291,919
10:06 AM $ 0.0229
+0.02%
$ 2.29 million $ 292,936
10:05 AM $ 0.0229
+0.00%
$ 2.29 million $ 293,460
10:04 AM $ 0.0229
-0.01%
$ 2.29 million $ 293,491
10:03 AM $ 0.0229
+0.00%
$ 2.29 million $ 293,534
10:02 AM $ 0.0229
-0.51%
$ 2.29 million $ 293,592
10:01 AM $ 0.023
-0.08%
$ 2.29 million $ 309,795
10:00 AM $ 0.023
+0.00%
$ 2.29 million $ 309,795
9:59 AM $ 0.023
+0.01%
$ 2.3 million $ 309,858
9:58 AM $ 0.023
-0.02%
$ 2.3 million $ 309,860
9:57 AM $ 0.023
+0.40%
$ 2.3 million $ 309,828
9:56 AM $ 0.0229
+0.00%
$ 2.3 million $ 309,394
9:55 AM $ 0.0229
+0.02%
$ 2.3 million $ 309,430
9:54 AM $ 0.0229
-0.02%
$ 2.29 million $ 309,517
9:53 AM $ 0.0229
+0.01%
$ 2.29 million $ 309,518
9:52 AM $ 0.0229
+0.03%
$ 2.29 million $ 309,453
9:51 AM $ 0.0229
+0.02%
$ 2.29 million $ 309,445
9:50 AM $ 0.0229
-0.01%
$ 2.29 million $ 309,470
9:49 AM $ 0.0229
-0.01%
$ 2.29 million $ 309,488
9:48 AM $ 0.0229
-0.01%
$ 2.29 million $ 309,457
9:47 AM $ 0.0229
-0.21%
$ 2.29 million $ 309,469
9:46 AM $ 0.023
-0.01%
$ 2.29 million $ 308,759
9:45 AM $ 0.023
-0.01%
$ 2.29 million $ 308,705
9:44 AM $ 0.023
+0.02%
$ 2.3 million $ 308,715
9:43 AM $ 0.023
-0.02%
$ 2.3 million $ 308,724
9:42 AM $ 0.023
+0.07%
$ 2.3 million $ 308,728
9:41 AM $ 0.023
-0.02%
$ 2.3 million $ 308,598
9:40 AM $ 0.023
+0.01%
$ 2.3 million $ 308,552
9:39 AM $ 0.023
+0.00%
$ 2.3 million $ 308,556
9:38 AM $ 0.023
+0.01%
$ 2.3 million $ 308,583
9:37 AM $ 0.023
+0.62%
$ 2.3 million $ 308,590