Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Highstreet Historical Data

HIGH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 PM $0.0205
+0.09%
$2.05 million $338,080
Aug 14, 12 PM $0.0205
-0.07%
$2.05 million $337,802
Aug 14, 11 AM $0.0205
+0.12%
$2.05 million $333,105
Aug 14, 10 AM $0.0205
+0.72%
$2.05 million $339,119
Aug 14, 9 AM $0.0204
-0.90%
$2.04 million $334,326
Aug 14, 8 AM $0.0205
-0.56%
$2.05 million $339,130
Aug 14, 7 AM $0.0207
+0.35%
$2.07 million $269,998
Aug 14, 6 AM $0.0206
+0.21%
$2.06 million $341,412
Aug 14, 5 AM $0.0205
+0.16%
$2.05 million $345,998
Aug 14, 4 AM $0.0205
-0.30%
$2.05 million $346,169
Aug 14, 3 AM $0.0206
-0.31%
$2.06 million $343,365
Aug 14, 2 AM $0.0206
-0.28%
$2.06 million $341,331
Aug 14, 1 AM $0.0207
+0.68%
$2.07 million $345,955
Aug 14, 12 AM $0.0205
-0.25%
$2.05 million $344,833
Aug 13, 11 PM $0.0206
+1.12%
$2.06 million $350,823
Aug 13, 10 PM $0.0204
-0.39%
$2.04 million $352,346
Aug 13, 9 PM $0.0204
+0.55%
$2.04 million $354,983
Aug 13, 8 PM $0.0203
-1.55%
$2.03 million $356,533
Aug 13, 7 PM $0.0207
-0.04%
$2.07 million $359,641
Aug 13, 6 PM $0.0207
-0.09%
$2.07 million $361,868
Aug 13, 5 PM $0.0207
+2.02%
$2.07 million $360,435
Aug 13, 4 PM $0.0203
-0.47%
$2.03 million $357,354
Aug 13, 3 PM $0.0204
-0.30%
$2.04 million $357,793
Aug 13, 2 PM $0.0204
-1.00%
$2.04 million $355,178
Aug 13, 1 PM $0.0206
+2.32%
$2.06 million $350,835
Aug 13, 12 PM $0.0202
-0.48%
$2.02 million $348,146
Aug 13, 11 AM $0.0203
+0.30%
$2.03 million $347,258
Aug 13, 10 AM $0.0202
-0.25%
$2.02 million $342,559
Aug 13, 9 AM $0.0203
+0.31%
$2.03 million $340,798
Aug 13, 8 AM $0.0202
-0.06%
$2.02 million $337,182
Aug 13, 7 AM $0.0202
+0.24%
$2.02 million $340,243
Aug 13, 6 AM $0.0202
-0.40%
$2.02 million $334,977
Aug 13, 5 AM $0.0202
-0.01%
$2.02 million $331,150
Aug 13, 4 AM $0.0202
-0.34%
$2.02 million $333,992
Aug 13, 3 AM $0.0203
+0.24%
$2.03 million $331,956
Aug 13, 2 AM $0.0203
+0.66%
$2.03 million $328,992
Aug 13, 1 AM $0.0201
-0.51%
$2.01 million $325,285
Aug 13, 12 AM $0.0202
+0.44%
$2.02 million $324,993
Aug 12, 11 PM $0.0201
-0.29%
$2.01 million $316,439
Aug 12, 10 PM $0.0202
+0.74%
$2.02 million $321,886
Aug 12, 9 PM $0.0201
-0.41%
$2.01 million $318,028
Aug 12, 8 PM $0.0201
-0.81%
$2.01 million $318,455
Aug 12, 7 PM $0.0203
-0.30%
$2.03 million $317,347
Aug 12, 6 PM $0.0204
-0.76%
$2.04 million $317,823
Aug 12, 5 PM $0.0205
+0.88%
$2.05 million $322,062
Aug 12, 4 PM $0.0203
-0.16%
$2.03 million $325,279
Aug 12, 3 PM $0.0204
+0.28%
$2.04 million $337,119
Aug 12, 2 PM $0.0203
-0.97%
$2.03 million $335,937
Aug 12, 1 PM $0.0205
-0.31%
$2.05 million $346,630
Aug 12, 12 PM $0.0206
+0.58%
$2.06 million $346,753