Highstreet Historical Data

HIGH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.141
-0.42%
$ 14.11 million $ 1.46 million
Feb 27, 8 PM $ 0.142
+0.05%
$ 14.17 million $ 1.47 million
Feb 27, 7 PM $ 0.142
-0.57%
$ 14.16 million $ 1.5 million
Feb 27, 6 PM $ 0.142
+0.05%
$ 14.24 million $ 1.52 million
Feb 27, 5 PM $ 0.142
+1.46%
$ 14.24 million $ 1.46 million
Feb 27, 4 PM $ 0.14
-0.88%
$ 14.03 million $ 1.41 million
Feb 27, 3 PM $ 0.142
+0.40%
$ 14.16 million $ 1.48 million
Feb 27, 2 PM $ 0.141
-0.52%
$ 14.1 million $ 1.52 million
Feb 27, 1 PM $ 0.142
+0.00%
$ 14.17 million $ 1.56 million
Feb 27, 12 PM $ 0.142
-0.18%
$ 14.17 million $ 1.48 million
Feb 27, 11 AM $ 0.142
-0.45%
$ 14.2 million $ 1.54 million
Feb 27, 10 AM $ 0.143
-1.30%
$ 14.27 million $ 1.51 million
Feb 27, 9 AM $ 0.145
-0.57%
$ 14.46 million $ 1.44 million
Feb 27, 8 AM $ 0.145
-0.22%
$ 14.54 million $ 1.4 million
Feb 27, 7 AM $ 0.146
+0.28%
$ 14.57 million $ 1.4 million
Feb 27, 6 AM $ 0.145
+0.25%
$ 14.53 million $ 1.39 million
Feb 27, 5 AM $ 0.145
+0.29%
$ 14.49 million $ 1.4 million
Feb 27, 4 AM $ 0.145
+0.80%
$ 14.45 million $ 1.38 million
Feb 27, 3 AM $ 0.143
+0.33%
$ 14.34 million $ 1.3 million
Feb 27, 2 AM $ 0.143
+0.67%
$ 14.29 million $ 1.31 million
Feb 27, 1 AM $ 0.142
-0.21%
$ 14.19 million $ 1.01 million
Feb 27, 12 AM $ 0.142
-0.61%
$ 14.22 million $ 1 million
Feb 26, 11 PM $ 0.143
-0.20%
$ 14.31 million $ 1.06 million
Feb 26, 10 PM $ 0.143
+0.17%
$ 14.34 million $ 1.13 million
Feb 26, 9 PM $ 0.143
+0.70%
$ 14.32 million $ 1.16 million
Feb 26, 8 PM $ 0.142
-0.21%
$ 14.22 million $ 1.89 million
Feb 26, 7 PM $ 0.142
+0.66%
$ 14.24 million $ 1.95 million
Feb 26, 6 PM $ 0.141
+0.89%
$ 14.15 million $ 1.95 million
Feb 26, 5 PM $ 0.14
+0.13%
$ 14.02 million $ 2.05 million
Feb 26, 4 PM $ 0.14
-1.12%
$ 14 million $ 2.07 million
Feb 26, 3 PM $ 0.142
-0.50%
$ 14.16 million $ 2.03 million
Feb 26, 2 PM $ 0.142
-0.64%
$ 14.23 million $ 2.78 million
Feb 26, 1 PM $ 0.143
-0.66%
$ 14.33 million $ 2.79 million
Feb 26, 12 PM $ 0.144
+0.24%
$ 14.42 million $ 2.77 million
Feb 26, 11 AM $ 0.144
+0.11%
$ 14.38 million $ 2.7 million
Feb 26, 10 AM $ 0.144
-0.39%
$ 14.36 million $ 2.68 million
Feb 26, 9 AM $ 0.144
+0.48%
$ 14.42 million $ 2.67 million
Feb 26, 8 AM $ 0.143
+0.03%
$ 14.35 million $ 2.66 million
Feb 26, 7 AM $ 0.143
-0.08%
$ 14.34 million $ 2.65 million
Feb 26, 6 AM $ 0.144
-0.11%
$ 14.36 million $ 2.66 million
Feb 26, 5 AM $ 0.144
-1.18%
$ 14.37 million $ 2.64 million
Feb 26, 4 AM $ 0.145
-0.17%
$ 14.55 million $ 2.51 million
Feb 26, 3 AM $ 0.146
-0.22%
$ 14.57 million $ 2.63 million
Feb 26, 2 AM $ 0.146
-0.12%
$ 14.6 million $ 2.64 million
Feb 26, 1 AM $ 0.146
+0.52%
$ 14.62 million $ 2.65 million
Feb 26, 12 AM $ 0.145
+0.07%
$ 14.54 million $ 2.68 million
Feb 25, 11 PM $ 0.145
-1.80%
$ 14.53 million $ 2.56 million
Feb 25, 10 PM $ 0.148
-1.82%
$ 14.8 million $ 2.48 million
Feb 25, 9 PM $ 0.151
-1.20%
$ 15.07 million $ 2.42 million
Feb 25, 8 PM $ 0.153
+0.57%
$ 15.25 million $ 2.24 million