Highstreet Historical Data

HIGH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.204
-0.62%
$ 20.45 million $ 8.27 million
Apr 29, 2 PM $ 0.206
-0.02%
$ 20.57 million $ 9.59 million
Apr 29, 1 PM $ 0.206
-1.38%
$ 20.58 million $ 9.71 million
Apr 29, 12 PM $ 0.209
+0.82%
$ 20.86 million $ 9.63 million
Apr 29, 11 AM $ 0.207
-0.73%
$ 20.69 million $ 9.76 million
Apr 29, 10 AM $ 0.208
-1.80%
$ 20.85 million $ 9.45 million
Apr 29, 9 AM $ 0.212
+0.03%
$ 21.23 million $ 9.47 million
Apr 29, 8 AM $ 0.212
-0.18%
$ 21.22 million $ 9.44 million
Apr 29, 7 AM $ 0.213
-0.60%
$ 21.26 million $ 9.52 million
Apr 29, 6 AM $ 0.214
-0.56%
$ 21.39 million $ 9.78 million
Apr 29, 5 AM $ 0.215
+0.32%
$ 21.5 million $ 10.95 million
Apr 29, 4 AM $ 0.214
+0.71%
$ 21.44 million $ 11.61 million
Apr 29, 3 AM $ 0.213
-0.86%
$ 21.29 million $ 13.31 million
Apr 29, 2 AM $ 0.215
-0.04%
$ 21.47 million $ 15.69 million
Apr 29, 1 AM $ 0.215
-0.45%
$ 21.48 million $ 16.98 million
Apr 29, 12 AM $ 0.216
-0.80%
$ 21.58 million $ 17.39 million
Apr 28, 11 PM $ 0.218
-0.63%
$ 21.75 million $ 17.34 million
Apr 28, 10 PM $ 0.219
-0.84%
$ 21.89 million $ 17.66 million
Apr 28, 9 PM $ 0.221
+0.11%
$ 22.08 million $ 18.27 million
Apr 28, 8 PM $ 0.221
-0.48%
$ 22.05 million $ 18.78 million
Apr 28, 7 PM $ 0.222
+0.04%
$ 22.16 million $ 18.83 million
Apr 28, 6 PM $ 0.222
+0.25%
$ 22.15 million $ 19.19 million
Apr 28, 5 PM $ 0.221
+1.05%
$ 22.1 million $ 19.24 million
Apr 28, 4 PM $ 0.219
-1.40%
$ 21.87 million $ 19.15 million
Apr 28, 3 PM $ 0.222
-0.53%
$ 22.18 million $ 19.22 million
Apr 28, 2 PM $ 0.223
+0.37%
$ 22.3 million $ 24.95 million
Apr 28, 1 PM $ 0.222
-2.02%
$ 22.22 million $ 24.87 million
Apr 28, 12 PM $ 0.227
+0.88%
$ 22.67 million $ 24.96 million
Apr 28, 11 AM $ 0.225
-0.61%
$ 22.47 million $ 24.7 million
Apr 28, 10 AM $ 0.226
+1.63%
$ 22.61 million $ 24.88 million
Apr 28, 9 AM $ 0.222
-0.35%
$ 22.25 million $ 24.99 million
Apr 28, 8 AM $ 0.223
-1.67%
$ 22.32 million $ 25.2 million
Apr 28, 7 AM $ 0.227
+0.04%
$ 22.7 million $ 28.16 million
Apr 28, 6 AM $ 0.227
-1.04%
$ 22.69 million $ 29.7 million
Apr 28, 5 AM $ 0.229
-0.86%
$ 22.93 million $ 28.39 million
Apr 28, 4 AM $ 0.231
-2.67%
$ 23.12 million $ 27.75 million
Apr 28, 3 AM $ 0.238
+0.76%
$ 23.75 million $ 25.52 million
Apr 28, 2 AM $ 0.236
+4.13%
$ 23.57 million $ 21.83 million
Apr 28, 1 AM $ 0.226
+2.11%
$ 22.64 million $ 19.7 million
Apr 28, 12 AM $ 0.222
-2.46%
$ 22.17 million $ 18.66 million
Apr 27, 11 PM $ 0.227
+0.99%
$ 22.73 million $ 18.56 million
Apr 27, 10 PM $ 0.225
-0.32%
$ 22.5 million $ 18.38 million
Apr 27, 9 PM $ 0.226
+3.27%
$ 22.58 million $ 17.4 million
Apr 27, 8 PM $ 0.219
+0.32%
$ 21.86 million $ 17 million
Apr 27, 7 PM $ 0.218
+0.09%
$ 21.79 million $ 18.43 million
Apr 27, 6 PM $ 0.218
+0.04%
$ 21.77 million $ 18.3 million
Apr 27, 5 PM $ 0.218
-0.02%
$ 21.76 million $ 18.95 million
Apr 27, 4 PM $ 0.218
+2.35%
$ 21.76 million $ 19.29 million
Apr 27, 3 PM $ 0.212
-1.83%
$ 21.23 million $ 20.63 million
Apr 27, 2 PM $ 0.216
+1.36%
$ 21.63 million $ 24.7 million