Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Highstreet Historical Data

HIGH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:34 PM $0.0372
+0.02%
$3.72 million $964,544
6:33 PM $0.0372
+0.02%
$3.72 million $964,525
6:32 PM $0.0372
+0.02%
$3.72 million $963,694
6:31 PM $0.0372
-0.02%
$3.72 million $963,683
6:30 PM $0.0372
+0.63%
$3.72 million $963,617
6:29 PM $0.037
-0.02%
$3.7 million $957,989
6:28 PM $0.037
-0.06%
$3.7 million $958,003
6:27 PM $0.037
+0.00%
$3.7 million $957,799
6:26 PM $0.037
+0.01%
$3.7 million $958,215
6:25 PM $0.037
+0.01%
$3.7 million $958,204
6:24 PM $0.037
-0.01%
$3.7 million $958,219
6:23 PM $0.037
+0.01%
$3.7 million $958,236
6:22 PM $0.037
-0.35%
$3.7 million $957,809
6:21 PM $0.0371
+0.00%
$3.7 million $961,536
6:20 PM $0.0371
-0.01%
$3.7 million $962,389
6:19 PM $0.0372
+0.00%
$3.72 million $962,399
6:18 PM $0.0372
+0.05%
$3.72 million $962,447
6:17 PM $0.0371
-0.03%
$3.72 million $961,936
6:16 PM $0.0371
+0.02%
$3.72 million $961,687
6:15 PM $0.0371
-0.03%
$3.72 million $961,676
6:14 PM $0.0371
-0.01%
$3.71 million $961,693
6:13 PM $0.0372
+0.89%
$3.71 million $961,684
6:12 PM $0.0368
+0.00%
$3.71 million $952,596
6:11 PM $0.0368
-0.01%
$3.71 million $952,594
6:10 PM $0.0368
-0.89%
$3.71 million $952,592
6:09 PM $0.0372
+0.01%
$3.72 million $960,623
6:08 PM $0.0372
-0.04%
$3.72 million $961,022
6:07 PM $0.0372
+0.02%
$3.72 million $961,521
6:06 PM $0.0372
+0.00%
$3.72 million $961,532
6:05 PM $0.0372
+0.05%
$3.72 million $961,505
6:04 PM $0.0371
+0.00%
$3.71 million $960,742
6:03 PM $0.0371
+0.09%
$3.71 million $960,688
6:02 PM $0.0371
+0.20%
$3.71 million $960,992
6:01 PM $0.037
+0.02%
$3.71 million $958,958
6:00 PM $0.037
+0.21%
$3.71 million $958,859
5:59 PM $0.0369
-0.01%
$3.69 million $956,527
5:58 PM $0.0369
-0.09%
$3.69 million $956,378
5:57 PM $0.037
+0.00%
$3.69 million $956,519
5:56 PM $0.037
+0.00%
$3.69 million $956,516
5:55 PM $0.037
+0.00%
$3.69 million $956,535
5:54 PM $0.037
-0.28%
$3.7 million $956,560
5:53 PM $0.0371
-0.17%
$3.7 million $958,324
5:52 PM $0.0372
-0.09%
$3.7 million $960,222
5:51 PM $0.0372
+0.01%
$3.7 million $961,046
5:50 PM $0.0372
+0.01%
$3.7 million $961,367
5:49 PM $0.0372
+0.00%
$3.72 million $961,356
5:48 PM $0.0372
+0.01%
$3.72 million $961,337
5:47 PM $0.0372
-0.02%
$3.72 million $961,935
5:46 PM $0.0372
+0.04%
$3.72 million $961,976
5:45 PM $0.0372
+0.00%
$3.72 million $962,044