Highstreet Historical Data

HIGH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.151
-1.20%
$ 15.07 million $ 2.42 million
Feb 25, 8 PM $ 0.153
+0.57%
$ 15.25 million $ 2.24 million
Feb 25, 7 PM $ 0.152
+0.00%
$ 15.17 million $ 2.1 million
Feb 25, 6 PM $ 0.152
+2.36%
$ 15.17 million $ 2.07 million
Feb 25, 5 PM $ 0.148
+0.45%
$ 14.82 million $ 1.89 million
Feb 25, 4 PM $ 0.148
+0.42%
$ 14.75 million $ 1.85 million
Feb 25, 3 PM $ 0.147
+0.93%
$ 14.69 million $ 1.8 million
Feb 25, 2 PM $ 0.146
+0.95%
$ 14.55 million $ 1.06 million
Feb 25, 1 PM $ 0.144
+0.28%
$ 14.41 million $ 1.03 million
Feb 25, 12 PM $ 0.144
+0.40%
$ 14.37 million $ 1.06 million
Feb 25, 11 AM $ 0.143
+0.60%
$ 14.32 million $ 1.07 million
Feb 25, 10 AM $ 0.142
-0.60%
$ 14.23 million $ 1.06 million
Feb 25, 9 AM $ 0.143
+0.17%
$ 14.32 million $ 1.08 million
Feb 25, 8 AM $ 0.143
+0.51%
$ 14.29 million $ 1.1 million
Feb 25, 7 AM $ 0.142
-0.28%
$ 14.22 million $ 1.11 million
Feb 25, 6 AM $ 0.143
+0.63%
$ 14.26 million $ 1.1 million
Feb 25, 5 AM $ 0.142
-0.51%
$ 14.17 million $ 1.12 million
Feb 25, 4 AM $ 0.142
+0.44%
$ 14.24 million $ 1.14 million
Feb 25, 3 AM $ 0.142
-0.34%
$ 14.18 million $ 1.15 million
Feb 25, 2 AM $ 0.142
+0.30%
$ 14.23 million $ 1.15 million
Feb 25, 1 AM $ 0.142
+2.02%
$ 14.19 million $ 1.15 million
Feb 25, 12 AM $ 0.139
-0.23%
$ 13.91 million $ 1.13 million
Feb 24, 11 PM $ 0.139
-0.11%
$ 13.94 million $ 1.22 million
Feb 24, 10 PM $ 0.14
+0.08%
$ 13.95 million $ 1.25 million
Feb 24, 9 PM $ 0.139
-0.26%
$ 13.94 million $ 1.28 million
Feb 24, 8 PM $ 0.14
+0.22%
$ 13.98 million $ 1.25 million
Feb 24, 7 PM $ 0.139
-0.18%
$ 13.95 million $ 1.27 million
Feb 24, 6 PM $ 0.14
-0.02%
$ 13.97 million $ 1.28 million
Feb 24, 5 PM $ 0.14
+0.07%
$ 13.98 million $ 1.33 million
Feb 24, 4 PM $ 0.14
+0.01%
$ 13.97 million $ 1.49 million
Feb 24, 3 PM $ 0.14
+0.02%
$ 13.97 million $ 1.52 million
Feb 24, 2 PM $ 0.14
+1.16%
$ 13.96 million $ 1.52 million
Feb 24, 1 PM $ 0.138
-0.28%
$ 13.8 million $ 1.52 million
Feb 24, 12 PM $ 0.138
+0.11%
$ 13.84 million $ 1.52 million
Feb 24, 11 AM $ 0.138
-0.40%
$ 13.83 million $ 1.51 million
Feb 24, 10 AM $ 0.139
-0.48%
$ 13.88 million $ 1.51 million
Feb 24, 9 AM $ 0.139
+0.21%
$ 13.95 million $ 1.5 million
Feb 24, 8 AM $ 0.139
+0.31%
$ 13.92 million $ 1.48 million
Feb 24, 7 AM $ 0.139
-0.06%
$ 13.88 million $ 1.47 million
Feb 24, 6 AM $ 0.139
-0.39%
$ 13.88 million $ 1.53 million
Feb 24, 5 AM $ 0.139
-0.29%
$ 13.94 million $ 1.51 million
Feb 24, 4 AM $ 0.14
-0.51%
$ 13.98 million $ 1.51 million
Feb 24, 3 AM $ 0.141
-0.11%
$ 14.05 million $ 1.5 million
Feb 24, 2 AM $ 0.141
-0.49%
$ 14.07 million $ 1.59 million
Feb 24, 1 AM $ 0.141
-0.32%
$ 14.14 million $ 1.59 million
Feb 24, 12 AM $ 0.142
+0.69%
$ 14.18 million $ 1.76 million
Feb 23, 11 PM $ 0.141
-0.56%
$ 14.08 million $ 1.68 million
Feb 23, 10 PM $ 0.142
+0.69%
$ 14.16 million $ 1.66 million
Feb 23, 9 PM $ 0.141
+0.73%
$ 14.07 million $ 1.66 million
Feb 23, 8 PM $ 0.14
-0.18%
$ 13.96 million $ 1.68 million