Highstreet Historical Data

HIGH Page 27
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0228
+0.00%
$ 2.27 million $ 293,069
10:49 AM $ 0.0228
+0.02%
$ 2.28 million $ 293,247
10:48 AM $ 0.0228
-0.04%
$ 2.28 million $ 293,240
10:47 AM $ 0.0228
+0.14%
$ 2.28 million $ 295,402
10:46 AM $ 0.0227
+0.00%
$ 2.28 million $ 296,344
10:45 AM $ 0.0227
+0.01%
$ 2.28 million $ 296,355
10:44 AM $ 0.0227
-0.02%
$ 2.27 million $ 296,397
10:43 AM $ 0.0227
-0.13%
$ 2.27 million $ 296,438
10:42 AM $ 0.0228
+0.19%
$ 2.27 million $ 296,153
10:41 AM $ 0.0227
+0.02%
$ 2.27 million $ 296,272
10:40 AM $ 0.0227
-0.02%
$ 2.27 million $ 296,325
10:39 AM $ 0.0227
+0.11%
$ 2.27 million $ 296,363
10:38 AM $ 0.0227
-0.03%
$ 2.27 million $ 296,245
10:37 AM $ 0.0227
-0.42%
$ 2.27 million $ 296,210
10:36 AM $ 0.0228
-0.01%
$ 2.27 million $ 295,869
10:35 AM $ 0.0228
+0.02%
$ 2.27 million $ 295,964
10:34 AM $ 0.0228
-0.07%
$ 2.28 million $ 295,752
10:33 AM $ 0.0228
-0.13%
$ 2.28 million $ 295,770
10:32 AM $ 0.0229
-0.23%
$ 2.28 million $ 295,848
10:31 AM $ 0.0229
+0.00%
$ 2.28 million $ 295,571
10:30 AM $ 0.0229
-0.03%
$ 2.28 million $ 295,426
10:29 AM $ 0.0229
-0.02%
$ 2.29 million $ 295,503
10:28 AM $ 0.0229
+0.02%
$ 2.29 million $ 295,531
10:27 AM $ 0.0229
+0.82%
$ 2.29 million $ 295,548
10:26 AM $ 0.0227
+0.00%
$ 2.29 million $ 312,950
10:25 AM $ 0.0227
+0.03%
$ 2.29 million $ 312,730
10:24 AM $ 0.0227
-0.03%
$ 2.27 million $ 312,734
10:23 AM $ 0.0227
-0.03%
$ 2.27 million $ 312,751
10:22 AM $ 0.0227
+0.23%
$ 2.27 million $ 312,810
10:21 AM $ 0.0228
+0.04%
$ 2.27 million $ 314,525
10:20 AM $ 0.0228
+0.00%
$ 2.27 million $ 314,486
10:19 AM $ 0.0228
-0.06%
$ 2.28 million $ 314,451
10:18 AM $ 0.0228
+0.95%
$ 2.28 million $ 314,454
10:17 AM $ 0.0226
-0.60%
$ 2.28 million $ 310,074
10:16 AM $ 0.0228
-0.05%
$ 2.28 million $ 292,266
10:15 AM $ 0.0228
-0.08%
$ 2.28 million $ 292,291
10:14 AM $ 0.0228
-0.12%
$ 2.28 million $ 291,253
10:13 AM $ 0.0228
+0.00%
$ 2.28 million $ 291,271
10:12 AM $ 0.0228
-0.34%
$ 2.28 million $ 291,246
10:11 AM $ 0.0229
-0.01%
$ 2.28 million $ 291,960
10:10 AM $ 0.0229
+0.03%
$ 2.28 million $ 291,956
10:09 AM $ 0.0229
+0.00%
$ 2.29 million $ 291,941
10:08 AM $ 0.0229
-0.01%
$ 2.29 million $ 291,936
10:07 AM $ 0.0229
+0.17%
$ 2.29 million $ 291,919
10:06 AM $ 0.0229
+0.02%
$ 2.29 million $ 292,936
10:05 AM $ 0.0229
+0.00%
$ 2.29 million $ 293,460
10:04 AM $ 0.0229
-0.01%
$ 2.29 million $ 293,491
10:03 AM $ 0.0229
+0.00%
$ 2.29 million $ 293,534
10:02 AM $ 0.0229
-0.51%
$ 2.29 million $ 293,592
10:01 AM $ 0.023
-0.08%
$ 2.29 million $ 309,795