Highstreet Historical Data

HIGH Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 2.05
+0.78%
$ 205.11 million $ 6.45 million
Aug 9, 2022 $ 2.04
-0.94%
$ 203.52 million $ 4 million
Aug 8, 2022 $ 2.05
+2.96%
$ 205.46 million $ 11.01 million
Aug 7, 2022 $ 2
-0.22%
$ 199.55 million $ 4.04 million
Aug 6, 2022 $ 2
-1.41%
$ 199.99 million $ 5.48 million
Aug 5, 2022 $ 2.03
+3.08%
$ 202.85 million $ 6.05 million
Aug 4, 2022 $ 1.97
-2.60%
$ 196.8 million $ 8.33 million
Aug 3, 2022 $ 2.02
-0.06%
$ 202.05 million $ 24.47 million
Aug 2, 2022 $ 2.02
+6.59%
$ 202.17 million $ 62.49 million
Aug 1, 2022 $ 1.9
-4.10%
$ 189.67 million $ 5.92 million
Jul 31, 2022 $ 1.98
+0.52%
$ 197.79 million $ 13.71 million
Jul 30, 2022 $ 1.97
-4.86%
$ 196.77 million $ 13.97 million
Jul 29, 2022 $ 2.07
+12.02%
$ 206.83 million $ 57.36 million
Jul 28, 2022 $ 1.84
+12.40%
$ 184.05 million $ 14.11 million
Jul 27, 2022 $ 1.64
+7.82%
$ 163.74 million $ 4.25 million
Jul 26, 2022 $ 1.51
-2.41%
$ 151.08 million $ 1.73 million
Jul 25, 2022 $ 1.55
-3.86%
$ 154.8 million $ 1.86 million
Jul 24, 2022 $ 1.61
-0.15%
$ 161.02 million $ 10.71 million
Jul 23, 2022 $ 1.61
+3.56%
$ 161.26 million $ 2.57 million
Jul 22, 2022 $ 1.56
-5.27%
$ 155.72 million $ 2.73 million
Jul 21, 2022 $ 1.64
+4.13%
$ 164.37 million $ 2.19 million
Jul 20, 2022 $ 1.58
-7.16%
$ 157.85 million $ 5.42 million
Jul 19, 2022 $ 1.7
+3.29%
$ 170.03 million $ 3.94 million
Jul 18, 2022 $ 1.65
+7.11%
$ 164.61 million $ 5.95 million
Jul 17, 2022 $ 1.54
+0.54%
$ 153.68 million $ 16.69 million
Jul 16, 2022 $ 1.53
+5.46%
$ 152.86 million $ 7.18 million
Jul 15, 2022 $ 1.45
+0.58%
$ 144.94 million $ 3.82 million
Jul 14, 2022 $ 1.44
+1.33%
$ 144.1 million $ 14.02 million
Jul 13, 2022 $ 1.42
+12.41%
$ 142.21 million $ 13.97 million
Jul 12, 2022 $ 1.27
-2.25%
$ 126.5 million $ 3.85 million
Jul 11, 2022 $ 1.29
-4.51%
$ 129.41 million $ 2.86 million
Jul 10, 2022 $ 1.36
-7.06%
$ 135.53 million $ 3.55 million
Jul 9, 2022 $ 1.46
+3.98%
$ 145.82 million $ 3.57 million
Jul 8, 2022 $ 1.4
-3.63%
$ 140.25 million $ 4.7 million
Jul 7, 2022 $ 1.46
+5.83%
$ 145.54 million $ 14.2 million
Jul 6, 2022 $ 1.38
+6.31%
$ 137.52 million $ 3.8 million
Jul 5, 2022 $ 1.29
-2.10%
$ 129.35 million $ 1.7 million
Jul 4, 2022 $ 1.32
+2.60%
$ 132.14 million $ 2.01 million
Jul 3, 2022 $ 1.29
+0.06%
$ 128.79 million $ 1.62 million
Jul 2, 2022 $ 1.29
+3.11%
$ 128.77 million $ 2.11 million
Jul 1, 2022 $ 1.25
+0.22%
$ 124.95 million $ 5.73 million
Jun 30, 2022 $ 1.25
-0.36%
$ 124.67 million $ 2.83 million
Jun 29, 2022 $ 1.25
+2.13%
$ 125.13 million $ 3.92 million
Jun 28, 2022 $ 1.23
-5.11%
$ 122.51 million $ 2.21 million
Jun 27, 2022 $ 1.29
-0.20%
$ 129.11 million $ 2.55 million
Jun 26, 2022 $ 1.29
-8.41%
$ 129.37 million $ 3.53 million
Jun 25, 2022 $ 1.41
+5.00%
$ 141.25 million $ 5.9 million
Jun 24, 2022 $ 1.35
+3.45%
$ 134.52 million $ 2.82 million
Jun 23, 2022 $ 1.3
+9.41%
$ 130.03 million $ 3.4 million
Jun 22, 2022 $ 1.19
-3.88%
$ 118.85 million $ 2.28 million