Highstreet Historical Data

HIGH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.212
+0.26%
$ 21.18 million $ 34.7 million
Apr 25, 1 PM $ 0.211
-0.67%
$ 21.12 million $ 34.93 million
Apr 25, 12 PM $ 0.213
-3.51%
$ 21.27 million $ 34.46 million
Apr 25, 11 AM $ 0.22
-0.85%
$ 22.04 million $ 34.11 million
Apr 25, 10 AM $ 0.222
-0.29%
$ 22.23 million $ 33.6 million
Apr 25, 9 AM $ 0.223
-3.30%
$ 22.3 million $ 32.92 million
Apr 25, 8 AM $ 0.231
-3.74%
$ 23.07 million $ 31.72 million
Apr 25, 7 AM $ 0.24
+10.35%
$ 23.95 million $ 28.41 million
Apr 25, 6 AM $ 0.217
-1.75%
$ 21.71 million $ 20.92 million
Apr 25, 5 AM $ 0.221
-0.12%
$ 22.07 million $ 21.96 million
Apr 25, 4 AM $ 0.221
-0.11%
$ 22.09 million $ 20.33 million
Apr 25, 3 AM $ 0.221
+5.07%
$ 22.09 million $ 18.76 million
Apr 25, 2 AM $ 0.21
+2.75%
$ 21.03 million $ 16.94 million
Apr 25, 1 AM $ 0.205
+0.35%
$ 20.46 million $ 16.4 million
Apr 25, 12 AM $ 0.204
-2.29%
$ 20.39 million $ 15.9 million
Apr 24, 11 PM $ 0.209
+0.10%
$ 20.87 million $ 15.87 million
Apr 24, 10 PM $ 0.208
-1.25%
$ 20.85 million $ 15.98 million
Apr 24, 9 PM $ 0.211
-0.77%
$ 21.11 million $ 16.09 million
Apr 24, 8 PM $ 0.213
-0.28%
$ 21.28 million $ 16.03 million
Apr 24, 7 PM $ 0.213
+0.14%
$ 21.33 million $ 15.81 million
Apr 24, 6 PM $ 0.213
+0.43%
$ 21.3 million $ 15.69 million
Apr 24, 5 PM $ 0.212
-0.60%
$ 21.21 million $ 15.61 million
Apr 24, 4 PM $ 0.213
+0.55%
$ 21.33 million $ 16.03 million
Apr 24, 3 PM $ 0.212
-1.61%
$ 21.21 million $ 15.93 million
Apr 24, 2 PM $ 0.216
+0.59%
$ 21.56 million $ 19.09 million
Apr 24, 1 PM $ 0.215
-1.16%
$ 21.46 million $ 19.12 million
Apr 24, 12 PM $ 0.217
-0.38%
$ 21.72 million $ 20.86 million
Apr 24, 11 AM $ 0.218
-0.86%
$ 21.8 million $ 22.55 million
Apr 24, 10 AM $ 0.22
-1.13%
$ 21.99 million $ 23.53 million
Apr 24, 9 AM $ 0.222
-0.12%
$ 22.24 million $ 23.42 million
Apr 24, 8 AM $ 0.223
+0.09%
$ 22.27 million $ 23.81 million
Apr 24, 7 AM $ 0.222
-0.77%
$ 22.25 million $ 24.3 million
Apr 24, 6 AM $ 0.224
-3.77%
$ 22.42 million $ 24.43 million
Apr 24, 5 AM $ 0.233
-0.54%
$ 23.3 million $ 23.28 million
Apr 24, 4 AM $ 0.234
+0.07%
$ 23.42 million $ 23.55 million
Apr 24, 3 AM $ 0.234
-0.25%
$ 23.41 million $ 24.06 million
Apr 24, 2 AM $ 0.235
-1.02%
$ 23.47 million $ 23.82 million
Apr 24, 1 AM $ 0.237
+0.26%
$ 23.7 million $ 23.75 million
Apr 24, 12 AM $ 0.236
-1.90%
$ 23.64 million $ 23.83 million
Apr 23, 11 PM $ 0.241
+0.18%
$ 24.1 million $ 23.79 million
Apr 23, 10 PM $ 0.241
+1.07%
$ 24.06 million $ 23.72 million
Apr 23, 9 PM $ 0.238
+1.17%
$ 23.8 million $ 23.34 million
Apr 23, 8 PM $ 0.235
-0.95%
$ 23.53 million $ 23.34 million
Apr 23, 7 PM $ 0.238
+1.11%
$ 23.75 million $ 23.61 million
Apr 23, 6 PM $ 0.235
+0.00%
$ 23.49 million $ 23.99 million
Apr 23, 5 PM $ 0.235
-1.54%
$ 23.49 million $ 24.15 million
Apr 23, 4 PM $ 0.239
+0.51%
$ 23.86 million $ 23.85 million
Apr 23, 3 PM $ 0.237
-2.31%
$ 23.74 million $ 23.83 million
Apr 23, 2 PM $ 0.243
-1.79%
$ 24.3 million $ 28.48 million
Apr 23, 1 PM $ 0.247
-0.62%
$ 24.75 million $ 28.22 million