Highstreet Historical Data

HIGH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.14
-0.18%
$ 13.96 million $ 1.68 million
Feb 23, 7 PM $ 0.14
-0.59%
$ 13.99 million $ 1.68 million
Feb 23, 6 PM $ 0.141
+1.24%
$ 14.07 million $ 1.65 million
Feb 23, 5 PM $ 0.139
-2.60%
$ 13.9 million $ 1.59 million
Feb 23, 4 PM $ 0.143
-0.64%
$ 14.27 million $ 1.42 million
Feb 23, 3 PM $ 0.144
-0.49%
$ 14.36 million $ 1.4 million
Feb 23, 2 PM $ 0.144
-1.07%
$ 14.43 million $ 1.42 million
Feb 23, 1 PM $ 0.146
-0.50%
$ 14.59 million $ 1.42 million
Feb 23, 12 PM $ 0.147
+0.30%
$ 14.66 million $ 1.41 million
Feb 23, 11 AM $ 0.146
-0.12%
$ 14.62 million $ 1.45 million
Feb 23, 10 AM $ 0.146
-0.33%
$ 14.64 million $ 1.51 million
Feb 23, 9 AM $ 0.147
+1.05%
$ 14.69 million $ 1.56 million
Feb 23, 8 AM $ 0.145
-0.81%
$ 14.53 million $ 1.59 million
Feb 23, 7 AM $ 0.147
+0.06%
$ 14.65 million $ 1.58 million
Feb 23, 6 AM $ 0.146
+0.76%
$ 14.64 million $ 1.54 million
Feb 23, 5 AM $ 0.145
+1.11%
$ 14.53 million $ 1.53 million
Feb 23, 4 AM $ 0.144
-0.26%
$ 14.37 million $ 1.49 million
Feb 23, 3 AM $ 0.144
+1.21%
$ 14.41 million $ 1.49 million
Feb 23, 2 AM $ 0.142
-0.41%
$ 14.24 million $ 1.39 million
Feb 23, 1 AM $ 0.143
-4.23%
$ 14.3 million $ 1.39 million
Feb 23, 12 AM $ 0.149
-0.13%
$ 14.93 million $ 1.16 million
Feb 22, 11 PM $ 0.149
+0.27%
$ 14.95 million $ 1.19 million
Feb 22, 10 PM $ 0.149
+0.64%
$ 14.91 million $ 1.2 million
Feb 22, 9 PM $ 0.148
-0.24%
$ 14.81 million $ 1.16 million
Feb 22, 8 PM $ 0.148
-0.97%
$ 14.85 million $ 1.13 million
Feb 22, 7 PM $ 0.15
+0.14%
$ 14.99 million $ 1.15 million
Feb 22, 6 PM $ 0.15
-0.01%
$ 14.97 million $ 1.15 million
Feb 22, 5 PM $ 0.15
-0.39%
$ 14.97 million $ 1.15 million
Feb 22, 4 PM $ 0.15
-0.87%
$ 15.03 million $ 1.15 million
Feb 22, 3 PM $ 0.152
+0.95%
$ 15.17 million $ 1.2 million
Feb 22, 2 PM $ 0.15
-0.40%
$ 15.03 million $ 1.21 million
Feb 22, 1 PM $ 0.151
-0.78%
$ 15.08 million $ 1.21 million
Feb 22, 12 PM $ 0.152
-0.99%
$ 15.2 million $ 1.2 million
Feb 22, 11 AM $ 0.154
+0.73%
$ 15.35 million $ 1.16 million
Feb 22, 10 AM $ 0.152
+0.82%
$ 15.24 million $ 1.08 million
Feb 22, 9 AM $ 0.151
+0.24%
$ 15.12 million $ 1.02 million
Feb 22, 8 AM $ 0.151
-0.34%
$ 15.08 million $ 1.01 million
Feb 22, 7 AM $ 0.151
+0.27%
$ 15.13 million $ 1.01 million
Feb 22, 6 AM $ 0.151
-0.02%
$ 15.09 million $ 999,086
Feb 22, 5 AM $ 0.151
-0.66%
$ 15.09 million $ 1.05 million
Feb 22, 4 AM $ 0.152
+0.19%
$ 15.19 million $ 1.05 million
Feb 22, 3 AM $ 0.152
-0.06%
$ 15.16 million $ 1.05 million
Feb 22, 2 AM $ 0.152
-0.65%
$ 15.17 million $ 1.08 million
Feb 22, 1 AM $ 0.153
+0.17%
$ 15.27 million $ 1.12 million
Feb 22, 12 AM $ 0.152
-0.94%
$ 15.24 million $ 1.12 million
Feb 21, 11 PM $ 0.154
-0.35%
$ 15.39 million $ 1.12 million
Feb 21, 10 PM $ 0.154
-0.61%
$ 15.44 million $ 1.12 million
Feb 21, 9 PM $ 0.155
+0.33%
$ 15.54 million $ 1.13 million
Feb 21, 8 PM $ 0.155
+0.11%
$ 15.49 million $ 1.15 million
Feb 21, 7 PM $ 0.155
-0.58%
$ 15.47 million $ 1.14 million