Highstreet Historical Data

HIGH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.247
-0.62%
$ 24.75 million $ 28.22 million
Apr 23, 12 PM $ 0.249
+4.36%
$ 24.9 million $ 26.18 million
Apr 23, 11 AM $ 0.239
+2.84%
$ 23.86 million $ 23.8 million
Apr 23, 10 AM $ 0.232
-1.05%
$ 23.2 million $ 22.11 million
Apr 23, 9 AM $ 0.235
+0.70%
$ 23.45 million $ 22.34 million
Apr 23, 8 AM $ 0.233
-1.27%
$ 23.28 million $ 22.5 million
Apr 23, 7 AM $ 0.236
-2.68%
$ 23.58 million $ 22.94 million
Apr 23, 6 AM $ 0.242
-0.46%
$ 24.23 million $ 22.43 million
Apr 23, 5 AM $ 0.243
+1.98%
$ 24.34 million $ 22.26 million
Apr 23, 4 AM $ 0.239
-3.63%
$ 23.87 million $ 21.97 million
Apr 23, 3 AM $ 0.248
-0.29%
$ 24.77 million $ 21.2 million
Apr 23, 2 AM $ 0.248
-0.86%
$ 24.85 million $ 21.08 million
Apr 23, 1 AM $ 0.251
-0.18%
$ 25.06 million $ 21.37 million
Apr 23, 12 AM $ 0.251
-0.71%
$ 25.11 million $ 21.4 million
Apr 22, 11 PM $ 0.253
+0.05%
$ 25.29 million $ 20.93 million
Apr 22, 10 PM $ 0.253
-2.04%
$ 25.27 million $ 20.94 million
Apr 22, 9 PM $ 0.258
-0.03%
$ 25.81 million $ 25.4 million
Apr 22, 8 PM $ 0.258
+0.66%
$ 25.81 million $ 30.14 million
Apr 22, 7 PM $ 0.256
-1.83%
$ 25.65 million $ 30.08 million
Apr 22, 6 PM $ 0.261
-1.51%
$ 26.12 million $ 31.05 million
Apr 22, 5 PM $ 0.265
+0.06%
$ 26.52 million $ 43.18 million
Apr 22, 4 PM $ 0.265
-0.41%
$ 26.51 million $ 51.22 million
Apr 22, 3 PM $ 0.266
-0.10%
$ 26.62 million $ 53.57 million
Apr 22, 2 PM $ 0.266
+0.98%
$ 26.65 million $ 62.54 million
Apr 22, 1 PM $ 0.264
-1.76%
$ 26.39 million $ 63.52 million
Apr 22, 12 PM $ 0.269
-1.40%
$ 26.86 million $ 64.23 million
Apr 22, 11 AM $ 0.272
-0.61%
$ 27.24 million $ 65.12 million
Apr 22, 10 AM $ 0.274
-0.10%
$ 27.41 million $ 65.52 million
Apr 22, 9 AM $ 0.274
-1.89%
$ 27.44 million $ 65.35 million
Apr 22, 8 AM $ 0.28
-3.74%
$ 27.97 million $ 65.73 million
Apr 22, 7 AM $ 0.291
-0.08%
$ 29.05 million $ 66.77 million
Apr 22, 6 AM $ 0.291
+0.38%
$ 29.08 million $ 67.71 million
Apr 22, 5 AM $ 0.29
-0.79%
$ 28.97 million $ 68.68 million
Apr 22, 4 AM $ 0.292
-1.35%
$ 29.19 million $ 70.95 million
Apr 22, 3 AM $ 0.296
-0.21%
$ 29.59 million $ 72.01 million
Apr 22, 2 AM $ 0.297
-1.09%
$ 29.66 million $ 72.65 million
Apr 22, 1 AM $ 0.3
+2.67%
$ 30.01 million $ 73.1 million
Apr 22, 12 AM $ 0.292
-0.34%
$ 29.23 million $ 74.41 million
Apr 21, 11 PM $ 0.293
+0.49%
$ 29.33 million $ 76.1 million
Apr 21, 10 PM $ 0.292
-6.53%
$ 29.19 million $ 76.76 million
Apr 21, 9 PM $ 0.312
+7.39%
$ 31.23 million $ 73.39 million
Apr 21, 8 PM $ 0.291
-0.60%
$ 29.08 million $ 67.77 million
Apr 21, 7 PM $ 0.293
-2.30%
$ 29.26 million $ 71.31 million
Apr 21, 6 PM $ 0.299
-3.91%
$ 29.94 million $ 71.43 million
Apr 21, 5 PM $ 0.311
+6.14%
$ 31.11 million $ 59.86 million
Apr 21, 4 PM $ 0.293
+1.82%
$ 29.31 million $ 52.34 million
Apr 21, 3 PM $ 0.288
+0.06%
$ 28.78 million $ 54.29 million
Apr 21, 2 PM $ 0.287
+2.01%
$ 28.75 million $ 73.46 million
Apr 21, 1 PM $ 0.282
-3.45%
$ 28.18 million $ 73.79 million
Apr 21, 12 PM $ 0.292
-1.87%
$ 29.19 million $ 74.94 million