Highstreet Historical Data

HIGH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.155
+0.11%
$ 15.49 million $ 1.15 million
Feb 21, 7 PM $ 0.155
-0.58%
$ 15.47 million $ 1.14 million
Feb 21, 6 PM $ 0.156
+0.03%
$ 15.56 million $ 1.16 million
Feb 21, 5 PM $ 0.156
+0.13%
$ 15.55 million $ 1.23 million
Feb 21, 4 PM $ 0.155
-1.32%
$ 15.54 million $ 1.3 million
Feb 21, 3 PM $ 0.157
+0.70%
$ 15.73 million $ 1.64 million
Feb 21, 2 PM $ 0.156
+0.24%
$ 15.63 million $ 1.74 million
Feb 21, 1 PM $ 0.156
+0.49%
$ 15.59 million $ 1.88 million
Feb 21, 12 PM $ 0.155
-0.64%
$ 15.52 million $ 1.95 million
Feb 21, 11 AM $ 0.156
-0.18%
$ 15.62 million $ 1.96 million
Feb 21, 10 AM $ 0.156
-0.27%
$ 15.65 million $ 1.97 million
Feb 21, 9 AM $ 0.157
+0.14%
$ 15.69 million $ 1.98 million
Feb 21, 8 AM $ 0.157
+0.13%
$ 15.67 million $ 2 million
Feb 21, 7 AM $ 0.156
+0.65%
$ 15.65 million $ 2.05 million
Feb 21, 6 AM $ 0.155
-0.61%
$ 15.54 million $ 2.08 million
Feb 21, 5 AM $ 0.156
-0.12%
$ 15.64 million $ 2.11 million
Feb 21, 4 AM $ 0.157
+0.05%
$ 15.66 million $ 2.11 million
Feb 21, 3 AM $ 0.156
-0.15%
$ 15.65 million $ 2.13 million
Feb 21, 2 AM $ 0.157
+1.45%
$ 15.67 million $ 2.1 million
Feb 21, 1 AM $ 0.154
+0.18%
$ 15.45 million $ 2.04 million
Feb 21, 12 AM $ 0.154
+0.01%
$ 15.42 million $ 2.05 million
Feb 20, 11 PM $ 0.154
+0.30%
$ 15.42 million $ 2.01 million
Feb 20, 10 PM $ 0.154
+0.08%
$ 15.37 million $ 2 million
Feb 20, 9 PM $ 0.154
-0.33%
$ 15.36 million $ 2 million
Feb 20, 8 PM $ 0.154
+0.20%
$ 15.41 million $ 1.98 million
Feb 20, 7 PM $ 0.154
+0.13%
$ 15.37 million $ 2.02 million
Feb 20, 6 PM $ 0.154
-1.23%
$ 15.38 million $ 2.03 million
Feb 20, 5 PM $ 0.156
-0.18%
$ 15.55 million $ 1.97 million
Feb 20, 4 PM $ 0.156
+1.20%
$ 15.57 million $ 1.91 million
Feb 20, 3 PM $ 0.154
+2.90%
$ 15.38 million $ 1.56 million
Feb 20, 2 PM $ 0.149
+1.99%
$ 14.95 million $ 1.52 million
Feb 20, 1 PM $ 0.147
-1.31%
$ 14.66 million $ 1.36 million
Feb 20, 12 PM $ 0.149
-0.23%
$ 14.85 million $ 1.32 million
Feb 20, 11 AM $ 0.149
-0.65%
$ 14.89 million $ 1.33 million
Feb 20, 10 AM $ 0.15
-0.36%
$ 14.99 million $ 1.32 million
Feb 20, 9 AM $ 0.15
+0.02%
$ 15.04 million $ 1.35 million
Feb 20, 8 AM $ 0.15
+1.09%
$ 15.04 million $ 1.32 million
Feb 20, 7 AM $ 0.149
+0.23%
$ 14.87 million $ 1.26 million
Feb 20, 6 AM $ 0.148
+0.36%
$ 14.84 million $ 1.25 million
Feb 20, 5 AM $ 0.148
+0.71%
$ 14.79 million $ 1.2 million
Feb 20, 4 AM $ 0.147
-0.56%
$ 14.68 million $ 1.2 million
Feb 20, 3 AM $ 0.148
+0.15%
$ 14.76 million $ 1.19 million
Feb 20, 2 AM $ 0.147
+0.55%
$ 14.74 million $ 1.17 million
Feb 20, 1 AM $ 0.147
+1.38%
$ 14.66 million $ 1.17 million
Feb 20, 12 AM $ 0.145
+0.04%
$ 14.46 million $ 1.16 million
Feb 19, 11 PM $ 0.145
+0.05%
$ 14.43 million $ 1.15 million
Feb 19, 10 PM $ 0.144
-0.10%
$ 14.45 million $ 1.18 million
Feb 19, 9 PM $ 0.145
+0.18%
$ 14.46 million $ 1.2 million
Feb 19, 8 PM $ 0.144
+0.56%
$ 14.44 million $ 1.22 million
Feb 19, 7 PM $ 0.144
+0.08%
$ 14.35 million $ 1.19 million