Highstreet Historical Data

HIGH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.228
-3.73%
$ 22.83 million $ 1.34 million
Jan 6, 2026 $ 0.237
+1.19%
$ 23.68 million $ 1.57 million
Jan 5, 2026 $ 0.234
+1.77%
$ 23.43 million $ 1.6 million
Jan 4, 2026 $ 0.23
+1.32%
$ 23.03 million $ 1.69 million
Jan 3, 2026 $ 0.227
-0.29%
$ 22.73 million $ 2.44 million
Jan 2, 2026 $ 0.228
+1.41%
$ 22.79 million $ 2.58 million
Jan 1, 2026 $ 0.225
+5.82%
$ 22.48 million $ 4.25 million
Dec 31, 2025 $ 0.214
+1.55%
$ 21.18 million $ 3.35 million
Dec 30, 2025 $ 0.21
-0.88%
$ 21.05 million $ 2.01 million
Dec 29, 2025 $ 0.213
-1.20%
$ 21.23 million $ 2.25 million
Dec 28, 2025 $ 0.215
-0.55%
$ 21.58 million $ 2.69 million
Dec 27, 2025 $ 0.214
+1.66%
$ 21.67 million $ 1.37 million
Dec 26, 2025 $ 0.21
+2.23%
$ 21.03 million $ 2.7 million
Dec 25, 2025 $ 0.208
+1.02%
$ 20.56 million $ 1.87 million
Dec 24, 2025 $ 0.205
-0.66%
$ 20.52 million $ 2.01 million
Dec 23, 2025 $ 0.206
+1.43%
$ 20.66 million $ 2.38 million
Dec 22, 2025 $ 0.204
+1.26%
$ 20.33 million $ 1.55 million
Dec 21, 2025 $ 0.201
-2.79%
$ 20.16 million $ 1.51 million
Dec 20, 2025 $ 0.207
+0.79%
$ 20.7 million $ 1.43 million
Dec 19, 2025 $ 0.206
+5.87%
$ 20.54 million $ 1.66 million
Dec 18, 2025 $ 0.194
-3.80%
$ 19.45 million $ 2.79 million
Dec 17, 2025 $ 0.203
-4.37%
$ 20.21 million $ 2.3 million
Dec 16, 2025 $ 0.213
-1.33%
$ 21.27 million $ 1.92 million
Dec 15, 2025 $ 0.215
-3.74%
$ 21.63 million $ 1.77 million
Dec 14, 2025 $ 0.225
-5.55%
$ 22.36 million $ 1.41 million
Dec 13, 2025 $ 0.237
+0.21%
$ 23.8 million $ 1.23 million
Dec 12, 2025 $ 0.237
-2.62%
$ 23.68 million $ 1.1 million
Dec 11, 2025 $ 0.243
-2.49%
$ 24.32 million $ 1.63 million
Dec 10, 2025 $ 0.249
-1.97%
$ 24.94 million $ 1.7 million
Dec 9, 2025 $ 0.254
+2.89%
$ 25.45 million $ 1.97 million
Dec 8, 2025 $ 0.247
+2.55%
$ 24.73 million $ 1.92 million
Dec 7, 2025 $ 0.241
-2.50%
$ 24.1 million $ 1.98 million
Dec 6, 2025 $ 0.247
+3.20%
$ 24.73 million $ 1.79 million
Dec 5, 2025 $ 0.24
-5.43%
$ 24.02 million $ 2.75 million
Dec 4, 2025 $ 0.253
-1.35%
$ 25.34 million $ 2.85 million
Dec 3, 2025 $ 0.257
-0.87%
$ 25.68 million $ 3.25 million
Dec 2, 2025 $ 0.259
+6.21%
$ 25.91 million $ 5.13 million
Dec 1, 2025 $ 0.244
-5.64%
$ 24.4 million $ 19.69 million
Nov 30, 2025 $ 0.274
+14.67%
$ 25.85 million $ 10.72 million
Nov 29, 2025 $ 0.239
-3.24%
$ 23.92 million $ 1.63 million
Nov 28, 2025 $ 0.247
-1.50%
$ 24.69 million $ 2.86 million
Nov 27, 2025 $ 0.25
+1.62%
$ 25.03 million $ 2.56 million
Nov 26, 2025 $ 0.246
-3.24%
$ 24.65 million $ 4.01 million
Nov 25, 2025 $ 0.253
+6.82%
$ 25.43 million $ 11.15 million
Nov 24, 2025 $ 0.235
-5.07%
$ 23.66 million $ 10.16 million
Nov 23, 2025 $ 0.248
+19.83%
$ 24.8 million $ 44.26 million
Nov 22, 2025 $ 0.209
-4.58%
$ 20.7 million $ 4.49 million
Nov 21, 2025 $ 0.213
-9.99%
$ 21.88 million $ 5.4 million
Nov 20, 2025 $ 0.242
+1.44%
$ 23.68 million $ 4.17 million
Nov 19, 2025 $ 0.239
-3.46%
$ 23.87 million $ 7.97 million