Highstreet Historical Data

HIGH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.133
+0.17%
$ 13.31 million $ 1.58 million
Mar 7, 2026 $ 0.133
-2.82%
$ 13.29 million $ 1.01 million
Mar 6, 2026 $ 0.137
-3.05%
$ 13.67 million $ 1.58 million
Mar 5, 2026 $ 0.141
-2.51%
$ 14.1 million $ 1.21 million
Mar 4, 2026 $ 0.145
+3.50%
$ 14.46 million $ 1.71 million
Mar 3, 2026 $ 0.14
+0.15%
$ 13.98 million $ 2.06 million
Mar 2, 2026 $ 0.14
+1.55%
$ 13.96 million $ 2.02 million
Mar 1, 2026 $ 0.137
-2.07%
$ 13.74 million $ 1.94 million
Feb 28, 2026 $ 0.14
-0.76%
$ 14.03 million $ 1.84 million
Feb 27, 2026 $ 0.141
-1.20%
$ 14.14 million $ 1.5 million
Feb 26, 2026 $ 0.143
-1.53%
$ 14.31 million $ 1.06 million
Feb 25, 2026 $ 0.145
+4.26%
$ 14.53 million $ 2.56 million
Feb 24, 2026 $ 0.139
-1.04%
$ 13.94 million $ 1.22 million
Feb 23, 2026 $ 0.141
-5.78%
$ 14.08 million $ 1.68 million
Feb 22, 2026 $ 0.149
-2.87%
$ 14.95 million $ 1.19 million
Feb 21, 2026 $ 0.154
-0.19%
$ 15.39 million $ 1.12 million
Feb 20, 2026 $ 0.154
+6.68%
$ 15.42 million $ 2.01 million
Feb 19, 2026 $ 0.145
+0.01%
$ 14.43 million $ 1.15 million
Feb 18, 2026 $ 0.145
-4.73%
$ 14.43 million $ 1.27 million
Feb 17, 2026 $ 0.152
-1.37%
$ 15.17 million $ 1.22 million
Feb 16, 2026 $ 0.154
+0.20%
$ 15.38 million $ 1.28 million
Feb 15, 2026 $ 0.154
-3.22%
$ 15.35 million $ 1.32 million
Feb 14, 2026 $ 0.159
+0.06%
$ 15.86 million $ 1.27 million
Feb 13, 2026 $ 0.159
+3.29%
$ 15.85 million $ 1.65 million
Feb 12, 2026 $ 0.153
+0.57%
$ 15.35 million $ 3.55 million
Feb 11, 2026 $ 0.153
+3.08%
$ 15.28 million $ 2.82 million
Feb 10, 2026 $ 0.148
+2.47%
$ 14.8 million $ 2.01 million
Feb 9, 2026 $ 0.144
+0.29%
$ 14.44 million $ 1.38 million
Feb 8, 2026 $ 0.144
-4.45%
$ 14.4 million $ 3.09 million
Feb 7, 2026 $ 0.151
+0.14%
$ 15.07 million $ 1.42 million
Feb 6, 2026 $ 0.151
+10.67%
$ 15.05 million $ 2.24 million
Feb 5, 2026 $ 0.136
-14.45%
$ 13.6 million $ 2.9 million
Feb 4, 2026 $ 0.159
-1.02%
$ 15.9 million $ 1.84 million
Feb 3, 2026 $ 0.161
-2.36%
$ 16.06 million $ 2.44 million
Feb 2, 2026 $ 0.165
+0.32%
$ 16.45 million $ 2.06 million
Feb 1, 2026 $ 0.164
-3.73%
$ 16.4 million $ 1.74 million
Jan 31, 2026 $ 0.17
-9.57%
$ 17.03 million $ 3.04 million
Jan 30, 2026 $ 0.188
-0.69%
$ 18.84 million $ 2.09 million
Jan 29, 2026 $ 0.19
-6.21%
$ 18.97 million $ 2.05 million
Jan 28, 2026 $ 0.202
-1.47%
$ 20.22 million $ 1.32 million
Jan 27, 2026 $ 0.205
-0.27%
$ 20.52 million $ 1.43 million
Jan 26, 2026 $ 0.206
+2.58%
$ 20.58 million $ 1.44 million
Jan 25, 2026 $ 0.201
-6.39%
$ 20.06 million $ 2.02 million
Jan 24, 2026 $ 0.214
-0.94%
$ 21.43 million $ 1.24 million
Jan 23, 2026 $ 0.216
-1.45%
$ 21.63 million $ 2.66 million
Jan 22, 2026 $ 0.22
+3.38%
$ 21.95 million $ 3.22 million
Jan 21, 2026 $ 0.212
+2.02%
$ 21.26 million $ 8.84 million
Jan 20, 2026 $ 0.208
+0.22%
$ 20.82 million $ 6.82 million
Jan 19, 2026 $ 0.208
-5.04%
$ 20.77 million $ 4.13 million
Jan 18, 2026 $ 0.219
-8.75%
$ 21.93 million $ 4.55 million