Highstreet Historical Data

HIGH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 0.0232
+0.78%
$ 2.32 million $ 471,619
Aug 1, 2 AM $ 0.0231
+0.30%
$ 2.31 million $ 468,502
Aug 1, 1 AM $ 0.023
+0.32%
$ 2.3 million $ 463,702
Aug 1, 12 AM $ 0.0229
+0.31%
$ 2.29 million $ 462,549
Jul 31, 11 PM $ 0.0228
+0.09%
$ 2.28 million $ 458,427
Jul 31, 10 PM $ 0.0228
-0.26%
$ 2.28 million $ 455,931
Jul 31, 9 PM $ 0.0229
+1.36%
$ 2.29 million $ 459,525
Jul 31, 8 PM $ 0.0226
-1.60%
$ 2.26 million $ 457,032
Jul 31, 7 PM $ 0.0229
-0.52%
$ 2.29 million $ 470,811
Jul 31, 6 PM $ 0.0231
-0.68%
$ 2.31 million $ 465,848
Jul 31, 5 PM $ 0.0232
+1.54%
$ 2.32 million $ 465,762
Jul 31, 4 PM $ 0.0229
+0.24%
$ 2.29 million $ 462,791
Jul 31, 3 PM $ 0.0228
+5.20%
$ 2.28 million $ 456,500
Jul 31, 2 PM $ 0.0217
-0.26%
$ 2.17 million $ 434,002
Jul 31, 1 PM $ 0.0217
-4.39%
$ 2.17 million $ 478,230
Jul 31, 12 PM $ 0.0227
-1.36%
$ 2.27 million $ 444,760
Jul 31, 11 AM $ 0.0231
+1.66%
$ 2.31 million $ 425,396
Jul 31, 10 AM $ 0.0227
-1.00%
$ 2.27 million $ 460,350
Jul 31, 9 AM $ 0.0229
-0.35%
$ 2.29 million $ 463,810
Jul 31, 8 AM $ 0.023
+1.00%
$ 2.3 million $ 459,103
Jul 31, 7 AM $ 0.0228
-1.61%
$ 2.28 million $ 414,533
Jul 31, 6 AM $ 0.0231
+0.62%
$ 2.31 million $ 413,298
Jul 31, 5 AM $ 0.023
+1.06%
$ 2.3 million $ 426,104
Jul 31, 4 AM $ 0.0227
-0.73%
$ 2.27 million $ 465,160
Jul 31, 3 AM $ 0.0229
-0.31%
$ 2.29 million $ 455,932
Jul 31, 2 AM $ 0.023
-0.28%
$ 2.3 million $ 457,157
Jul 31, 1 AM $ 0.023
-0.07%
$ 2.3 million $ 458,760
Jul 31, 12 AM $ 0.023
+0.24%
$ 2.3 million $ 458,463
Jul 30, 11 PM $ 0.023
+1.05%
$ 2.3 million $ 460,533
Jul 30, 10 PM $ 0.0228
-0.93%
$ 2.28 million $ 463,341
Jul 30, 9 PM $ 0.023
-1.08%
$ 2.3 million $ 462,395
Jul 30, 8 PM $ 0.0232
-1.37%
$ 2.32 million $ 457,205
Jul 30, 7 PM $ 0.0235
+0.13%
$ 2.35 million $ 444,424
Jul 30, 6 PM $ 0.0235
-0.16%
$ 2.35 million $ 444,730
Jul 30, 5 PM $ 0.0235
+0.55%
$ 2.35 million $ 434,316
Jul 30, 4 PM $ 0.0234
-0.68%
$ 2.34 million $ 354,247
Jul 30, 3 PM $ 0.0236
+1.96%
$ 2.36 million $ 427,861
Jul 30, 2 PM $ 0.0231
-0.13%
$ 2.31 million $ 341,116
Jul 30, 1 PM $ 0.0232
-0.02%
$ 2.32 million $ 365,529
Jul 30, 12 PM $ 0.0232
-1.95%
$ 2.32 million $ 377,151
Jul 30, 11 AM $ 0.0236
-0.40%
$ 2.36 million $ 352,974
Jul 30, 10 AM $ 0.0237
-0.04%
$ 2.37 million $ 351,219
Jul 30, 9 AM $ 0.0237
-0.57%
$ 2.37 million $ 352,138
Jul 30, 8 AM $ 0.0239
+0.01%
$ 2.39 million $ 349,004
Jul 30, 7 AM $ 0.0239
-2.14%
$ 2.39 million $ 341,568
Jul 30, 6 AM $ 0.0244
+1.59%
$ 2.44 million $ 338,472
Jul 30, 5 AM $ 0.024
+0.38%
$ 2.4 million $ 334,133
Jul 30, 4 AM $ 0.0239
+0.45%
$ 2.39 million $ 335,860
Jul 30, 3 AM $ 0.0238
-0.23%
$ 2.38 million $ 347,592
Jul 30, 2 AM $ 0.0239
+0.52%
$ 2.39 million $ 346,545