Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Highstreet Historical Data

HIGH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 5 PM $0.0354
+4.09%
$3.54 million $348,222
Sep 30, 4 PM $0.034
+0.40%
$3.4 million $327,568
Sep 30, 3 PM $0.0339
+0.32%
$3.39 million $318,765
Sep 30, 2 PM $0.0338
-0.36%
$3.38 million $312,108
Sep 30, 1 PM $0.0339
+0.01%
$3.39 million $296,187
Sep 30, 12 PM $0.0339
+2.26%
$3.39 million $302,585
Sep 30, 11 AM $0.0332
-1.07%
$3.32 million $310,131
Sep 30, 10 AM $0.0335
+0.10%
$3.35 million $312,952
Sep 30, 9 AM $0.0335
+0.58%
$3.35 million $312,994
Sep 30, 8 AM $0.0333
-0.22%
$3.33 million $316,236
Sep 30, 7 AM $0.0333
-1.30%
$3.33 million $315,294
Sep 30, 6 AM $0.0338
-0.10%
$3.38 million $326,646
Sep 30, 5 AM $0.0338
+1.09%
$3.38 million $341,866
Sep 30, 4 AM $0.0334
+0.15%
$3.34 million $337,793
Sep 30, 3 AM $0.0334
-1.99%
$3.34 million $329,325
Sep 30, 2 AM $0.0341
+0.23%
$3.41 million $318,581
Sep 30, 1 AM $0.034
+0.34%
$3.4 million $321,534
Sep 30, 12 AM $0.0339
-0.44%
$3.39 million $324,228
Sep 29, 11 PM $0.034
+0.06%
$3.4 million $328,532
Sep 29, 10 PM $0.034
-0.07%
$3.4 million $329,919
Sep 29, 9 PM $0.034
+0.53%
$3.4 million $332,621
Sep 29, 8 PM $0.0338
+0.06%
$3.38 million $339,090
Sep 29, 7 PM $0.0338
-0.28%
$3.38 million $337,571
Sep 29, 6 PM $0.0339
-0.03%
$3.39 million $336,938
Sep 29, 5 PM $0.0339
-0.57%
$3.39 million $336,761
Sep 29, 4 PM $0.0341
+0.01%
$3.41 million $338,246
Sep 29, 3 PM $0.0341
-0.03%
$3.41 million $365,438
Sep 29, 2 PM $0.0341
+0.72%
$3.41 million $497,145
Sep 29, 1 PM $0.0339
-0.10%
$3.39 million $533,078
Sep 29, 12 PM $0.0339
+0.79%
$3.39 million $553,294
Sep 29, 11 AM $0.0337
+0.43%
$3.37 million $543,896
Sep 29, 10 AM $0.0335
+0.33%
$3.35 million $539,788
Sep 29, 9 AM $0.0334
+0.39%
$3.34 million $521,564
Sep 29, 8 AM $0.0333
-0.23%
$3.33 million $547,529
Sep 29, 7 AM $0.0333
+0.79%
$3.33 million $549,895
Sep 29, 6 AM $0.0331
+0.72%
$3.31 million $545,386
Sep 29, 5 AM $0.0329
-0.30%
$3.29 million $555,338
Sep 29, 4 AM $0.0329
-2.40%
$3.29 million $557,476
Sep 29, 3 AM $0.0338
+0.73%
$3.38 million $557,668
Sep 29, 2 AM $0.0335
+0.31%
$3.35 million $565,927
Sep 29, 1 AM $0.0334
-1.69%
$3.34 million $597,601
Sep 29, 12 AM $0.034
-0.96%
$3.4 million $609,551
Sep 28, 11 PM $0.0343
-0.72%
$3.43 million $613,747
Sep 28, 10 PM $0.0346
-1.32%
$3.46 million $631,984
Sep 28, 9 PM $0.035
+0.39%
$3.5 million $650,884
Sep 28, 8 PM $0.0349
+1.87%
$3.49 million $652,228
Sep 28, 7 PM $0.0342
-0.21%
$3.42 million $652,778
Sep 28, 6 PM $0.0343
-0.57%
$3.43 million $655,837
Sep 28, 5 PM $0.0345
+0.31%
$3.45 million $655,900
Sep 28, 4 PM $0.0344
+3.72%
$3.44 million $650,746