Highstreet Historical Data

HIGH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.053
-0.57%
$ 5.3 million $ 10.63 million
Jun 12, 11 AM $ 0.0533
-5.11%
$ 5.33 million $ 11.07 million
Jun 12, 10 AM $ 0.0561
+6.20%
$ 5.61 million $ 11.68 million
Jun 12, 9 AM $ 0.0529
-8.35%
$ 5.29 million $ 11.46 million
Jun 12, 8 AM $ 0.0576
+3.27%
$ 5.76 million $ 11.63 million
Jun 12, 7 AM $ 0.0558
+4.56%
$ 5.58 million $ 11.8 million
Jun 12, 6 AM $ 0.0534
-4.74%
$ 5.34 million $ 10.9 million
Jun 12, 5 AM $ 0.056
+7.59%
$ 5.6 million $ 10.92 million
Jun 12, 4 AM $ 0.052
+3.78%
$ 5.2 million $ 10.65 million
Jun 12, 3 AM $ 0.0502
+0.15%
$ 5.02 million $ 10.53 million
Jun 12, 2 AM $ 0.0503
+1.54%
$ 5.03 million $ 9.3 million
Jun 12, 1 AM $ 0.0493
-1.08%
$ 4.93 million $ 9.19 million
Jun 12, 12 AM $ 0.0498
-1.66%
$ 4.98 million $ 10.45 million
Jun 11, 11 PM $ 0.0507
+1.33%
$ 5.07 million $ 10.42 million
Jun 11, 10 PM $ 0.0498
-4.48%
$ 4.98 million $ 10.49 million
Jun 11, 9 PM $ 0.0521
-1.12%
$ 5.21 million $ 10.57 million
Jun 11, 8 PM $ 0.0527
-1.88%
$ 5.27 million $ 10.7 million
Jun 11, 7 PM $ 0.0537
+1.85%
$ 5.37 million $ 10.7 million
Jun 11, 6 PM $ 0.0527
-1.10%
$ 5.27 million $ 10.64 million
Jun 11, 5 PM $ 0.0533
-6.07%
$ 5.33 million $ 10.61 million
Jun 11, 4 PM $ 0.0568
-1.43%
$ 5.68 million $ 10.55 million
Jun 11, 3 PM $ 0.0576
+6.71%
$ 5.76 million $ 9.98 million
Jun 11, 2 PM $ 0.054
+3.45%
$ 5.4 million $ 8.53 million
Jun 11, 1 PM $ 0.0522
-0.95%
$ 5.22 million $ 8.41 million
Jun 11, 12 PM $ 0.0527
-4.86%
$ 5.27 million $ 8.42 million
Jun 11, 11 AM $ 0.0554
+15.11%
$ 5.54 million $ 8.16 million
Jun 11, 10 AM $ 0.0481
-5.20%
$ 4.81 million $ 7.36 million
Jun 11, 9 AM $ 0.0507
+6.18%
$ 5.07 million $ 6.88 million
Jun 11, 8 AM $ 0.0478
-10.32%
$ 4.78 million $ 5.76 million
Jun 11, 7 AM $ 0.0531
-0.77%
$ 5.31 million $ 5.62 million
Jun 11, 6 AM $ 0.0535
-3.98%
$ 5.35 million $ 5.13 million
Jun 11, 5 AM $ 0.0557
+2.10%
$ 5.57 million $ 5.03 million
Jun 11, 4 AM $ 0.0546
-3.11%
$ 5.46 million $ 4.97 million
Jun 11, 3 AM $ 0.0563
+0.39%
$ 5.63 million $ 4.84 million
Jun 11, 2 AM $ 0.0561
+2.69%
$ 5.61 million $ 4.83 million
Jun 11, 1 AM $ 0.0546
-0.40%
$ 5.46 million $ 4.72 million
Jun 11, 12 AM $ 0.0548
+0.22%
$ 5.48 million $ 4.68 million
Jun 10, 11 PM $ 0.0547
-0.27%
$ 5.47 million $ 4.58 million
Jun 10, 10 PM $ 0.0549
+0.84%
$ 5.49 million $ 4.66 million
Jun 10, 9 PM $ 0.0544
-3.80%
$ 5.44 million $ 4.51 million
Jun 10, 8 PM $ 0.0566
-1.90%
$ 5.66 million $ 4.4 million
Jun 10, 7 PM $ 0.0576
-2.20%
$ 5.76 million $ 4.44 million
Jun 10, 6 PM $ 0.0589
+0.18%
$ 5.89 million $ 4.51 million
Jun 10, 5 PM $ 0.0588
-3.92%
$ 5.88 million $ 4.36 million
Jun 10, 4 PM $ 0.0612
-1.92%
$ 6.12 million $ 4.3 million
Jun 10, 3 PM $ 0.0624
-1.41%
$ 6.24 million $ 4.37 million
Jun 10, 2 PM $ 0.0633
-0.12%
$ 6.33 million $ 4.33 million
Jun 10, 1 PM $ 0.0634
+0.77%
$ 6.34 million $ 4.42 million
Jun 10, 12 PM $ 0.0629
+2.42%
$ 6.29 million $ 4.31 million
Jun 10, 11 AM $ 0.0614
-1.49%
$ 6.14 million $ 4.11 million