Highstreet Historical Data

HIGH Page 3
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.114
-0.25%
$ 11.37 million $ 4.75 million
4:31 AM $ 0.114
+0.13%
$ 11.37 million $ 4.75 million
4:30 AM $ 0.114
+0.34%
$ 11.37 million $ 4.76 million
4:29 AM $ 0.113
+0.06%
$ 11.33 million $ 4.76 million
4:28 AM $ 0.113
+0.00%
$ 11.33 million $ 4.76 million
4:27 AM $ 0.113
-0.26%
$ 11.33 million $ 4.76 million
4:26 AM $ 0.114
+0.26%
$ 11.33 million $ 4.76 million
4:25 AM $ 0.113
-0.01%
$ 11.33 million $ 4.76 million
4:24 AM $ 0.113
-0.09%
$ 11.32 million $ 4.77 million
4:23 AM $ 0.113
+0.00%
$ 11.32 million $ 4.77 million
4:22 AM $ 0.113
-0.01%
$ 11.32 million $ 4.77 million
4:21 AM $ 0.113
-0.39%
$ 11.32 million $ 4.77 million
4:20 AM $ 0.114
-0.07%
$ 11.32 million $ 4.77 million
4:19 AM $ 0.114
+0.06%
$ 11.39 million $ 4.77 million
4:18 AM $ 0.114
-0.26%
$ 11.39 million $ 4.78 million
4:17 AM $ 0.114
+0.26%
$ 11.39 million $ 4.77 million
4:16 AM $ 0.114
+0.00%
$ 11.39 million $ 4.78 million
4:15 AM $ 0.114
+0.09%
$ 11.39 million $ 4.78 million
4:14 AM $ 0.114
+0.00%
$ 11.37 million $ 4.8 million
4:13 AM $ 0.114
+0.00%
$ 11.37 million $ 4.83 million
4:12 AM $ 0.114
+0.01%
$ 11.37 million $ 4.83 million
4:11 AM $ 0.114
+0.14%
$ 11.37 million $ 4.84 million
4:10 AM $ 0.114
+0.04%
$ 11.37 million $ 4.86 million
4:09 AM $ 0.114
+0.04%
$ 11.35 million $ 4.86 million
4:08 AM $ 0.113
+0.01%
$ 11.35 million $ 4.86 million
4:07 AM $ 0.113
+0.26%
$ 11.35 million $ 4.86 million
4:06 AM $ 0.113
+0.00%
$ 11.35 million $ 4.86 million
4:05 AM $ 0.113
-0.03%
$ 11.35 million $ 4.87 million
4:04 AM $ 0.113
+0.00%
$ 11.32 million $ 4.87 million
4:03 AM $ 0.113
-0.26%
$ 11.32 million $ 4.89 million
4:02 AM $ 0.114
+0.00%
$ 11.32 million $ 4.89 million
4:01 AM $ 0.114
+0.00%
$ 11.32 million $ 4.89 million
4:00 AM $ 0.114
+0.06%
$ 11.32 million $ 4.9 million
3:59 AM $ 0.113
+0.00%
$ 11.34 million $ 4.91 million
3:58 AM $ 0.113
+0.00%
$ 11.34 million $ 4.92 million
3:57 AM $ 0.113
+0.00%
$ 11.34 million $ 4.94 million
3:56 AM $ 0.113
-0.14%
$ 11.34 million $ 4.94 million
3:55 AM $ 0.114
+0.00%
$ 11.34 million $ 4.95 million
3:54 AM $ 0.114
+0.04%
$ 11.36 million $ 4.96 million
3:53 AM $ 0.114
+0.00%
$ 11.36 million $ 4.96 million
3:52 AM $ 0.114
+0.00%
$ 11.36 million $ 4.96 million
3:51 AM $ 0.114
+0.12%
$ 11.36 million $ 4.96 million
3:50 AM $ 0.113
+0.30%
$ 11.36 million $ 4.96 million
3:49 AM $ 0.113
-0.05%
$ 11.31 million $ 4.96 million
3:48 AM $ 0.113
+0.00%
$ 11.31 million $ 4.96 million
3:47 AM $ 0.113
+0.00%
$ 11.31 million $ 4.96 million
3:46 AM $ 0.113
-0.13%
$ 11.31 million $ 4.96 million
3:45 AM $ 0.113
-0.07%
$ 11.31 million $ 4.96 million
3:44 AM $ 0.113
-0.04%
$ 11.34 million $ 4.96 million
3:43 AM $ 0.113
+0.00%
$ 11.34 million $ 4.96 million