Highstreet Historical Data

HIGH Page 3
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0228
-0.03%
$ 2.28 million $ 307,473
6:18 AM $ 0.0228
-0.05%
$ 2.28 million $ 307,453
6:17 AM $ 0.0228
-0.24%
$ 2.28 million $ 306,687
6:16 AM $ 0.0229
+0.31%
$ 2.28 million $ 305,734
6:15 AM $ 0.0228
-0.43%
$ 2.28 million $ 304,964
6:14 AM $ 0.0229
-0.06%
$ 2.29 million $ 305,796
6:13 AM $ 0.0229
-0.01%
$ 2.29 million $ 305,829
6:12 AM $ 0.0229
+0.15%
$ 2.29 million $ 305,845
6:11 AM $ 0.0229
+0.00%
$ 2.29 million $ 305,833
6:10 AM $ 0.0229
+0.02%
$ 2.29 million $ 305,602
6:09 AM $ 0.0229
-0.01%
$ 2.29 million $ 305,605
6:08 AM $ 0.0229
-0.01%
$ 2.29 million $ 305,591
6:07 AM $ 0.0229
+0.03%
$ 2.29 million $ 305,646
6:06 AM $ 0.0228
-0.77%
$ 2.29 million $ 305,749
6:05 AM $ 0.023
-0.02%
$ 2.29 million $ 305,337
6:04 AM $ 0.023
+0.02%
$ 2.3 million $ 305,311
6:03 AM $ 0.023
-0.02%
$ 2.3 million $ 305,287
6:02 AM $ 0.023
-0.14%
$ 2.3 million $ 305,361
6:01 AM $ 0.0231
+0.73%
$ 2.3 million $ 307,214
6:00 AM $ 0.0229
+0.06%
$ 2.3 million $ 307,469
5:59 AM $ 0.0229
+0.00%
$ 2.29 million $ 307,527
5:58 AM $ 0.0229
-0.01%
$ 2.29 million $ 307,498
5:57 AM $ 0.0229
+0.05%
$ 2.29 million $ 307,617
5:56 AM $ 0.0229
-0.75%
$ 2.29 million $ 307,687
5:55 AM $ 0.023
-0.03%
$ 2.29 million $ 308,088
5:54 AM $ 0.0231
+0.04%
$ 2.31 million $ 308,011
5:53 AM $ 0.023
-0.02%
$ 2.31 million $ 308,022
5:52 AM $ 0.0231
+0.00%
$ 2.31 million $ 307,974
5:51 AM $ 0.0231
+0.38%
$ 2.31 million $ 307,965
5:50 AM $ 0.023
+0.02%
$ 2.31 million $ 308,112
5:49 AM $ 0.023
-0.01%
$ 2.3 million $ 308,101
5:48 AM $ 0.023
-0.01%
$ 2.3 million $ 308,056
5:47 AM $ 0.023
-0.11%
$ 2.3 million $ 308,024
5:46 AM $ 0.023
+0.20%
$ 2.3 million $ 307,971
5:45 AM $ 0.0229
-0.02%
$ 2.3 million $ 307,524
5:44 AM $ 0.0229
+0.00%
$ 2.29 million $ 307,530
5:43 AM $ 0.0229
-0.01%
$ 2.29 million $ 308,026
5:42 AM $ 0.023
-0.02%
$ 2.29 million $ 308,022
5:41 AM $ 0.023
-0.20%
$ 2.29 million $ 308,076
5:40 AM $ 0.023
+0.01%
$ 2.29 million $ 307,746
5:39 AM $ 0.023
-0.03%
$ 2.3 million $ 307,819
5:38 AM $ 0.023
+0.03%
$ 2.3 million $ 307,837
5:37 AM $ 0.023
+0.09%
$ 2.3 million $ 306,959
5:36 AM $ 0.023
+0.20%
$ 2.3 million $ 306,936
5:35 AM $ 0.0229
-0.01%
$ 2.3 million $ 305,666
5:34 AM $ 0.0229
-0.01%
$ 2.29 million $ 305,625
5:33 AM $ 0.0229
+0.00%
$ 2.29 million $ 305,008
5:32 AM $ 0.0229
-0.03%
$ 2.29 million $ 305,013
5:31 AM $ 0.0229
+0.00%
$ 2.29 million $ 304,987
5:30 AM $ 0.0229
+0.00%
$ 2.29 million $ 304,558