Highstreet Historical Data

HIGH Page 3
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0412
+0.16%
$ 4.12 million $ 1.7 million
3:13 PM $ 0.0411
+0.01%
$ 4.12 million $ 1.7 million
3:12 PM $ 0.0411
+0.04%
$ 4.12 million $ 1.7 million
3:11 PM $ 0.0411
+0.03%
$ 4.12 million $ 1.7 million
3:10 PM $ 0.0411
+0.49%
$ 4.12 million $ 1.7 million
3:09 PM $ 0.0409
-0.59%
$ 4.09 million $ 1.7 million
3:08 PM $ 0.0412
-0.01%
$ 4.09 million $ 1.7 million
3:07 PM $ 0.0412
-0.18%
$ 4.09 million $ 1.7 million
3:06 PM $ 0.0412
-0.23%
$ 4.09 million $ 1.7 million
3:05 PM $ 0.0413
+0.14%
$ 4.09 million $ 1.7 million
3:04 PM $ 0.0413
+0.40%
$ 4.13 million $ 1.7 million
3:03 PM $ 0.0411
+0.12%
$ 4.13 million $ 1.7 million
3:02 PM $ 0.0412
+0.40%
$ 4.13 million $ 1.7 million
3:01 PM $ 0.0408
-0.16%
$ 4.13 million $ 1.69 million
3:00 PM $ 0.0408
+0.09%
$ 4.13 million $ 1.69 million
2:59 PM $ 0.0408
+0.07%
$ 4.08 million $ 1.68 million
2:58 PM $ 0.0408
+0.25%
$ 4.08 million $ 1.68 million
2:57 PM $ 0.0407
-0.40%
$ 4.08 million $ 1.68 million
2:56 PM $ 0.0407
-0.01%
$ 4.08 million $ 1.68 million
2:55 PM $ 0.0407
-0.22%
$ 4.08 million $ 1.68 million
2:54 PM $ 0.0408
+0.13%
$ 4.08 million $ 1.68 million
2:53 PM $ 0.0407
-0.01%
$ 4.08 million $ 1.69 million
2:52 PM $ 0.0407
-0.39%
$ 4.08 million $ 1.69 million
2:51 PM $ 0.0409
+0.00%
$ 4.08 million $ 1.69 million
2:50 PM $ 0.041
-0.04%
$ 4.08 million $ 1.69 million
2:49 PM $ 0.041
+0.21%
$ 4.1 million $ 1.69 million
2:48 PM $ 0.0409
+0.33%
$ 4.1 million $ 1.68 million
2:47 PM $ 0.0408
-1.13%
$ 4.1 million $ 1.68 million
2:46 PM $ 0.0413
+0.00%
$ 4.1 million $ 1.69 million
2:45 PM $ 0.0413
-0.17%
$ 4.1 million $ 1.69 million
2:44 PM $ 0.0413
-0.12%
$ 4.13 million $ 1.69 million
2:43 PM $ 0.0414
-0.41%
$ 4.13 million $ 1.69 million
2:42 PM $ 0.0416
+0.43%
$ 4.13 million $ 1.69 million
2:41 PM $ 0.0414
-0.11%
$ 4.13 million $ 1.69 million
2:40 PM $ 0.0414
+0.00%
$ 4.13 million $ 1.69 million
2:39 PM $ 0.0414
-0.18%
$ 4.14 million $ 1.7 million
2:38 PM $ 0.0415
+0.11%
$ 4.14 million $ 1.7 million
2:37 PM $ 0.0414
+0.62%
$ 4.14 million $ 1.7 million
2:36 PM $ 0.0412
-0.03%
$ 4.14 million $ 1.7 million
2:35 PM $ 0.0412
-0.75%
$ 4.14 million $ 1.73 million
2:34 PM $ 0.0415
+0.32%
$ 4.15 million $ 1.73 million
2:33 PM $ 0.0414
-0.06%
$ 4.15 million $ 1.71 million
2:32 PM $ 0.0414
+0.33%
$ 4.15 million $ 1.71 million
2:31 PM $ 0.0413
+0.00%
$ 4.15 million $ 1.71 million
2:30 PM $ 0.0413
-0.39%
$ 4.15 million $ 1.71 million
2:29 PM $ 0.0414
+0.37%
$ 4.14 million $ 1.71 million
2:28 PM $ 0.0413
+0.03%
$ 4.14 million $ 1.71 million
2:27 PM $ 0.0413
+0.20%
$ 4.14 million $ 1.7 million
2:26 PM $ 0.0412
-0.20%
$ 4.14 million $ 1.7 million
2:25 PM $ 0.0413
+0.28%
$ 4.14 million $ 1.72 million