Highstreet Historical Data

HIGH Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 4.47
+1.71%
$ 476.52 million $ 62.34 million
May 13 $ 4.45
-6.68%
$ 439.13 million $ 127.05 million
May 6 $ 4.54
+8.50%
$ 476.6 million $ 163.06 million
Apr 29 $ 4.56
+19.46%
$ 417.98 million $ 184.86 million
Apr 22 $ 4.25
+58.21%
$ 381.31 million $ 233.43 million
Apr 15 $ 2.63
+15.87%
$ 268.86 million $ 60.63 million
Apr 8 $ 2.13
-31.59%
$ 227.29 million $ 208.66 million
Apr 1 $ 2.94
+31.02%
$ 311.21 million $ 255.6 million
Mar 25 $ 2.13
+6.77%
$ 224.76 million $ 84.25 million
Mar 18 $ 1.91
-4.82%
$ 199.37 million $ 56.47 million
Mar 11 $ 1.96
-19.32%
$ 200.98 million $ 95.44 million
Mar 4 $ 2.35
+9.86%
$ 242.66 million $ 119.71 million
Feb 26 $ 2.14
+25.04%
$ 213.91 million $ 110.39 million
Feb 19 $ 1.71
-1.26%
$ 171.07 million $ 55.62 million
Feb 12 $ 1.73
+18.22%
$ 173.25 million $ 71.62 million
Feb 5 $ 1.48
+7.95%
$ 146.55 million $ 19.65 million
Jan 29 $ 1.37
-4.22%
$ 137.09 million $ 26.02 million
Jan 22 $ 1.47
-14.58%
$ 143.13 million $ 30.13 million
Jan 15 $ 1.7
+11.10%
$ 172.06 million $ 76.24 million
Jan 8 $ 1.56
+16.97%
$ 152.77 million $ 42.09 million
Jan 1 $ 1.42
-13.96%
$ 133.37 million $ 34.42 million
Dec 25 $ 1.7
-12.81%
$ 165.37 million $ 56.19 million
Dec 18 $ 1.8
+5.94%
$ 195.05 million $ 39.59 million
Dec 11 $ 1.81
-4.61%
$ 170.01 million $ 48.95 million
Dec 4 $ 1.84
+24.09%
$ 190.11 million $ 190.87 million
Nov 27 $ 1.48
-0.66%
$ 148.16 million $ 46.03 million
Nov 20 $ 1.44
+3.95%
$ 149.15 million $ 32.09 million
Nov 13 $ 1.35
-12.75%
$ 138.81 million $ 38.56 million
Nov 6 $ 1.46
+4.32%
$ 154.85 million $ 46.43 million
Oct 30 $ 1.4
+5.31%
$ 140.29 million $ 40.06 million
Oct 23 $ 1.33
+16.43%
$ 133.15 million $ 34.36 million
Oct 16 $ 1.14
+0.81%
$ 114.41 million $ 21.66 million
Oct 9 $ 1.12
-5.71%
$ 113.49 million $ 14.42 million
Oct 2 $ 1.18
-11.77%
$ 119.15 million $ 21.27 million
Sep 25 $ 1.34
+4.99%
$ 133.82 million $ 21.01 million
Sep 18 $ 1.32
+2.08%
$ 127.45 million $ 30.71 million
Sep 11 $ 1.43
+10.29%
$ 129.78 million $ 45.4 million
Sep 4 $ 1.26
+6.95%
$ 129.84 million $ 30.93 million
Aug 28 $ 1.17
+8.16%
$ 117.48 million $ 28.69 million
Aug 21 $ 1.12
-2.66%
$ 108.57 million $ 15.15 million
Aug 14 $ 1.16
-19.47%
$ 115.28 million $ 55 million
Aug 7 $ 1.41
+6.82%
$ 143.56 million $ 147.72 million
Jul 31 $ 1.32
+15.69%
$ 131.69 million $ 99.34 million
Jul 24 $ 1.14
-2.02%
$ 113.83 million $ 30.09 million
Jul 17 $ 1.16
+2.11%
$ 116.17 million $ 37.94 million
Jul 10 $ 1.14
-1.45%
$ 113.77 million $ 52.37 million
Jul 3 $ 1.15
-7.41%
$ 115.44 million $ 53.81 million
Jun 26 $ 1.25
-7.36%
$ 124.68 million $ 53.17 million
Jun 19 $ 1.33
+7.15%
$ 134.58 million $ 72.83 million
Jun 12 $ 1.29
+4.67%
$ 123.75 million $ 57.44 million