Highstreet Historical Data

HIGH Page 30
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0228
+0.00%
$ 2.28 million $ 310,909
11:20 AM $ 0.0228
-0.01%
$ 2.28 million $ 310,965
11:19 AM $ 0.0228
+0.00%
$ 2.28 million $ 310,994
11:18 AM $ 0.0228
+0.01%
$ 2.28 million $ 310,948
11:17 AM $ 0.0228
+0.30%
$ 2.28 million $ 310,951
11:16 AM $ 0.0227
+0.02%
$ 2.28 million $ 310,835
11:15 AM $ 0.0227
+0.00%
$ 2.28 million $ 310,792
11:14 AM $ 0.0227
+0.02%
$ 2.27 million $ 310,748
11:13 AM $ 0.0227
-0.06%
$ 2.27 million $ 310,754
11:12 AM $ 0.0227
+0.01%
$ 2.27 million $ 310,731
11:11 AM $ 0.0227
+0.00%
$ 2.27 million $ 311,319
11:10 AM $ 0.0227
+0.00%
$ 2.27 million $ 311,307
11:09 AM $ 0.0227
+0.00%
$ 2.27 million $ 311,244
11:08 AM $ 0.0227
+0.02%
$ 2.27 million $ 311,268
11:07 AM $ 0.0227
-0.34%
$ 2.27 million $ 311,237
11:06 AM $ 0.0228
-0.08%
$ 2.27 million $ 293,398
11:05 AM $ 0.0228
-0.02%
$ 2.27 million $ 293,709
11:04 AM $ 0.0228
-0.20%
$ 2.28 million $ 293,739
11:03 AM $ 0.0229
+0.10%
$ 2.28 million $ 294,387
11:02 AM $ 0.0228
+0.49%
$ 2.28 million $ 294,329
11:01 AM $ 0.0227
+0.00%
$ 2.28 million $ 292,508
11:00 AM $ 0.0227
+0.04%
$ 2.28 million $ 292,413
Download